Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	+7.70 / +6.94%	111.00	118.60	110.60	118.60	115.37	38.34	716,480
11/10/2017	+0.50 / +0.45%	109.60	111.20	109.60	110.90	110.76	35.85	153,350
11/9/2017	+1.40 / +1.28%	110.00	111.50	109.50	110.40	110.44	35.69	298,600
11/8/2017	+1.30 / +1.21%	107.70	109.00	107.70	109.00	108.25	35.23	192,550
11/7/2017	-0.30 / -0.28%	107.90	108.00	107.20	107.70	107.66	34.81	147,300
11/6/2017	+3.00 / +2.86%	105.00	108.00	105.00	108.00	106.73	34.91	185,770
11/3/2017	+1.40 / +1.35%	103.60	105.00	103.50	105.00	104.19	33.94	146,030
11/2/2017	-4.30 / -3.99%	107.90	108.00	102.00	103.60	105.21	33.49	710,570
11/1/2017	+0.30 / +0.28%	107.30	108.50	107.30	107.90	107.88	34.88	149,000
10/31/2017	-0.50 / -0.46%	108.00	108.10	107.20	107.60	107.75	34.78	107,730
10/30/2017	+0.60 / +0.56%	108.00	109.00	107.60	108.10	108.51	34.94	190,440
10/27/2017	+0.60 / +0.56%	106.90	108.60	106.90	107.50	107.88	34.75	148,280
10/26/2017	-0.30 / -0.28%	107.20	107.60	106.80	106.90	107.14	34.55	136,070
10/25/2017	+0.10 / +0.09%	107.10	108.30	107.10	107.20	107.56	34.65	139,000
10/24/2017	+0.20 / +0.19%	106.90	108.00	106.70	107.10	107.22	34.62	123,800
10/23/2017	-2.10 / -1.93%	108.00	109.00	106.30	106.90	107.27	34.55	277,440
10/20/2017	-1.50 / -1.36%	110.50	111.40	109.00	109.00	110.31	35.23	234,910
10/19/2017	-0.80 / -0.72%	111.30	111.50	109.50	110.50	110.49	35.72	143,460
10/18/2017	+0.80 / +0.72%	110.00	111.30	109.60	111.30	110.63	35.98	381,670
10/17/2017	+0.60 / +0.55%	109.30	110.90	109.30	110.50	110.05	35.72	250,920
10/16/2017	+0.80 / +0.73%	109.50	110.90	108.70	109.90	109.82	35.52	370,580
10/13/2017	+0.20 / +0.18%	108.90	109.10	105.60	109.10	107.03	35.27	899,500
10/12/2017	-3.10 / -2.77%	111.00	111.00	108.00	108.90	109.25	35.20	994,060
10/11/2017	-1.50 / -1.32%	113.40	114.30	112.00	112.00	112.73	36.20	430,130
10/10/2017	+2.60 / +2.34%	110.30	113.50	110.30	113.50	112.17	36.69	210,830
10/9/2017	+0.40 / +0.36%	111.00	111.50	110.50	110.90	110.96	35.85	260,550
10/6/2017	-1.10 / -0.99%	111.40	112.10	110.20	110.50	110.93	35.72	444,370
10/5/2017	-2.30 / -2.02%	114.10	114.30	111.60	111.60	112.47	36.07	497,940
10/4/2017	0.00 / 0.00%	114.20	114.40	113.80	113.90	114.06	36.82	110,800
10/3/2017	+0.80 / +0.71%	113.00	114.80	112.50	113.90	113.62	36.82	270,430

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%