Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	+2.20 / +6.88%	32.20	34.20	31.80	34.20	32.67	10.41	60,000
11/11/2015	-0.10 / -0.31%	32.10	32.10	31.90	32.00	31.96	9.74	15,270
11/10/2015	0.00 / 0.00%	32.10	32.10	31.70	32.10	31.86	9.77	9,040
11/9/2015	+0.10 / +0.31%	32.50	32.50	32.00	32.10	32.27	9.77	9,080
11/6/2015	0.00 / 0.00%	32.90	32.90	32.00	32.00	32.24	9.74	10,330
11/5/2015	+0.20 / +0.63%	32.00	32.00	31.80	32.00	31.95	9.74	2,110
11/4/2015	+0.10 / +0.32%	31.50	32.20	31.50	31.80	31.93	9.68	57,660
11/3/2015	+0.30 / +0.96%	31.60	31.70	31.40	31.70	31.45	9.65	60,730
11/2/2015	-0.60 / -1.88%	32.20	32.20	31.40	31.40	31.80	9.56	10,000
10/30/2015	0.00 / 0.00%	31.90	32.00	31.50	32.00	31.63	9.74	88,366
10/29/2015	-0.20 / -0.62%	31.10	32.40	31.10	32.00	31.90	9.74	24,110
10/28/2015	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.11	9.80	31,800
10/27/2015	0.00 / 0.00%	31.50	32.00	31.40	32.00	31.60	9.74	23,100
10/26/2015	-0.10 / -0.31%	32.10	32.10	31.70	32.00	31.89	9.74	5,080
10/23/2015	-0.20 / -0.62%	32.40	32.60	31.60	32.10	32.17	9.77	26,860
10/22/2015	+1.20 / +3.86%	31.10	32.30	31.10	32.30	31.74	9.83	31,470
10/21/2015	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.10	9.47	7,460
10/20/2015	-0.40 / -1.27%	31.50	31.50	30.80	31.00	31.09	9.44	45,450
10/19/2015	-0.40 / -1.26%	31.80	31.80	31.40	31.40	31.52	9.56	21,670
10/16/2015	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.72	9.68	14,690
10/15/2015	-0.30 / -0.93%	31.90	32.20	31.80	31.80	31.82	9.68	9,050
10/14/2015	0.00 / 0.00%	32.40	32.40	32.00	32.10	32.12	9.77	63,770
10/13/2015	+0.10 / +0.31%	32.00	32.50	32.00	32.10	32.16	9.77	55,750
10/12/2015	-0.70 / -2.14%	32.50	32.70	32.00	32.00	32.64	9.74	1,440
10/9/2015	-0.20 / -0.61%	32.80	32.90	32.60	32.70	32.71	9.96	112,230
10/8/2015	+0.20 / +0.61%	32.80	32.90	32.80	32.90	32.84	10.02	13,430
10/7/2015	-0.20 / -0.61%	32.90	32.90	32.70	32.70	32.80	9.96	105,600
10/6/2015	-0.10 / -0.30%	33.00	33.40	32.70	32.90	32.91	10.02	27,380
10/5/2015	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.88	10.05	730
10/2/2015	-0.10 / -0.30%	32.90	33.30	32.80	32.90	33.06	10.02	11,040

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%