Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.20 / -0.57%	34.90	35.00	34.70	34.80	34.80	5.45	230,760
11/9/2011	-0.20 / -0.57%	35.50	35.50	35.00	35.00	35.00	5.49	190,540
11/8/2011	-0.30 / -0.85%	35.40	35.80	35.00	35.20	35.20	5.52	114,900
11/7/2011	-0.60 / -1.66%	36.10	36.40	35.50	35.50	35.50	5.56	123,900
11/4/2011	0.00 / 0.00%	35.80	36.30	35.80	36.10	36.10	5.66	102,710
11/3/2011	+0.50 / +1.40%	36.00	36.30	36.00	36.10	36.10	5.66	312,790
11/2/2011	-0.40 / -1.11%	36.00	36.30	35.60	35.60	35.60	5.58	119,310
11/1/2011	+0.40 / +1.12%	35.60	36.60	35.60	36.00	36.00	5.64	346,720
10/31/2011	-1.00 / -2.73%	36.60	36.80	35.60	35.60	35.60	5.58	207,800
10/28/2011	+0.40 / +1.10%	36.20	37.00	36.20	36.60	36.60	5.74	243,640
10/27/2011	-0.30 / -0.82%	36.50	36.60	36.00	36.20	36.20	5.67	158,940
10/26/2011	+0.10 / +0.27%	36.50	36.70	36.30	36.50	36.50	5.72	105,180
10/25/2011	-0.20 / -0.55%	36.30	36.90	36.30	36.40	36.40	5.70	131,270
10/24/2011	0.00 / 0.00%	36.60	37.20	36.50	36.60	36.60	5.74	148,240
10/21/2011	-0.40 / -1.08%	36.90	37.40	36.60	36.60	36.60	5.74	195,480
10/20/2011	-0.60 / -1.60%	37.30	37.60	36.50	37.00	37.00	5.80	588,790
10/19/2011	0.00 / 0.00%	37.30	38.10	37.00	37.60	37.60	5.89	131,110
10/18/2011	+0.90 / +2.45%	37.30	38.50	37.10	37.60	37.60	5.89	276,740
10/17/2011	-0.50 / -1.34%	36.70	37.50	36.20	36.70	36.70	5.75	122,470
10/14/2011	0.00 / 0.00%	36.40	37.80	36.40	37.20	37.20	5.83	239,790
10/13/2011	+0.80 / +2.20%	36.20	37.50	36.00	37.20	37.20	5.83	185,400
10/12/2011	+0.70 / +1.96%	35.10	36.90	35.00	36.40	36.40	5.70	337,020
10/11/2011	-1.80 / -4.80%	37.10	38.00	35.70	35.70	35.70	5.60	500,900
10/10/2011	-0.90 / -2.34%	38.30	38.70	37.50	37.50	37.50	5.88	241,720
10/7/2011	+0.40 / +1.05%	37.70	38.80	37.70	38.40	38.40	6.02	222,080
10/6/2011	-0.40 / -1.04%	38.40	39.40	37.70	38.00	38.00	5.96	233,410
10/5/2011	-0.40 / -1.03%	38.00	39.40	37.50	38.40	38.40	6.02	388,370
10/4/2011	-2.00 / -4.90%	40.80	40.80	38.80	38.80	38.80	6.08	213,540
10/3/2011	+1.80 / +4.62%	40.00	40.90	39.10	40.80	40.80	6.39	396,210
9/30/2011	+1.80 / +4.84%	37.30	39.00	37.20	39.00	39.00	6.11	737,100

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing