Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-3.40 / -3.59%	94.20	94.20	91.40	91.40	91.93	59.00	3,522,200
10/31/2024	-0.70 / -0.73%	95.80	95.80	94.70	94.80	94.98	61.20	475,500
10/30/2024	-0.80 / -0.83%	96.40	96.50	95.30	95.50	95.76	61.65	277,600
10/29/2024	+1.40 / +1.48%	95.00	96.40	95.00	96.30	95.82	62.17	1,077,200
10/28/2024	+0.80 / +0.85%	94.20	94.90	92.60	94.90	94.49	61.26	828,900
10/25/2024	+0.10 / +0.11%	94.10	94.20	93.90	94.10	94.07	60.75	438,600
10/24/2024	+0.20 / +0.21%	93.90	94.10	93.40	94.00	93.87	60.68	751,200
10/23/2024	+0.80 / +0.86%	93.30	93.90	93.10	93.80	93.52	60.55	861,900
10/22/2024	-1.60 / -1.69%	94.40	94.60	92.60	93.00	93.55	60.04	1,690,300
10/21/2024	-0.30 / -0.32%	95.00	95.20	94.50	94.60	94.83	61.07	400,300
10/18/2024	-0.20 / -0.21%	95.50	95.50	94.90	94.90	95.16	61.26	734,900
10/17/2024	+0.50 / +0.53%	94.70	95.20	94.60	95.10	94.88	61.39	546,300
10/16/2024	+0.50 / +0.53%	94.30	94.90	94.30	94.60	94.56	61.07	509,000
10/15/2024	-0.60 / -0.63%	94.70	94.90	94.10	94.10	94.41	60.75	745,000
10/14/2024	-0.70 / -0.73%	95.00	95.40	94.40	94.70	94.81	61.14	873,600
10/11/2024	-0.10 / -0.10%	95.40	95.40	94.80	95.40	95.06	61.59	631,000
10/10/2024	+1.10 / +1.17%	94.20	96.10	94.20	95.50	95.06	61.65	1,359,300
10/9/2024	-0.40 / -0.42%	94.80	95.00	94.30	94.40	94.44	60.94	775,600
10/8/2024	-0.60 / -0.63%	95.40	95.40	94.50	94.80	94.93	61.20	873,900
10/7/2024	0.00 / 0.00%	95.50	96.40	95.20	95.40	95.52	61.59	789,100
10/4/2024	-1.80 / -1.85%	97.20	97.30	95.40	95.40	95.92	61.59	1,480,600
10/3/2024	-0.80 / -0.82%	98.00	98.40	97.10	97.20	97.72	62.75	710,100
10/2/2024	+1.00 / +1.03%	97.50	98.70	97.30	98.00	98.22	63.27	1,825,600
10/1/2024	-0.40 / -0.40%	99.00	99.20	98.40	98.40	98.68	62.62	1,509,400
9/30/2024	-0.20 / -0.20%	99.10	99.20	98.50	98.80	98.72	62.87	990,200
9/27/2024	-0.30 / -0.30%	99.60	99.60	98.60	99.00	98.89	63.00	1,117,500
9/26/2024	-0.30 / -0.30%	99.80	100.40	99.30	99.30	99.84	63.19	1,382,800
9/25/2024	+0.20 / +0.20%	99.80	99.90	99.00	99.60	99.33	63.38	1,520,600
9/24/2024	+0.30 / +0.30%	99.10	100.60	99.10	99.40	99.76	63.26	1,447,700
9/23/2024	+0.30 / +0.30%	99.00	99.50	98.50	99.10	99.03	63.07	611,500

<<Previous 30 days Next 30 days>>

PNJ News

30/09	PNJ: Approval of the supplementation and updating of the materials for the 2026 EGM
30/09	PNJ: Link to the supplementary documents for 2026 EGM
29/09	PNJ: Change in personnel
29/09	PNJ: Approval of the adjustment of Organizational Structure & Workforce Reorganization
28/09	PNJ: Report on the business results for July and August 2026

More News

Related Companies

	Volume	Price	Change
ADS	14,700	7.78	0.00%
AG1	0	11.90	0.00%
BDG	0	26.00	0.00%
BMG	0	11.10	0.00%
BVN	0	25.30	0.00%
DCG	0	20.10	0.00%
DM7	0	19.40	0.00%
FTM	188,700	0.50	25.00%