Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-2.90 / -2.79%	104.00	104.60	101.00	101.10	102.58	71.66	1,264,600
10/29/2021	+2.40 / +2.36%	101.20	104.90	100.90	104.00	103.41	73.72	1,865,700
10/28/2021	-0.30 / -0.29%	102.00	103.00	101.00	101.60	102.00	72.02	728,200
10/27/2021	+3.60 / +3.66%	98.30	102.00	98.30	101.90	100.21	72.23	1,348,600
10/26/2021	-0.80 / -0.81%	98.60	99.90	98.00	98.30	98.62	69.68	786,500
10/25/2021	+0.10 / +0.10%	98.50	100.50	98.20	99.10	98.92	70.24	457,700
10/22/2021	+1.00 / +1.02%	98.90	99.00	97.60	99.00	98.32	70.17	285,500
10/21/2021	-1.00 / -1.01%	101.00	101.00	97.90	98.00	98.73	69.46	650,000
10/20/2021	+1.00 / +1.02%	98.50	99.90	97.20	99.00	98.63	70.17	959,900
10/19/2021	-1.00 / -1.01%	99.00	99.40	98.00	98.00	98.56	69.46	540,900
10/18/2021	-1.50 / -1.49%	100.10	101.00	98.00	99.00	99.50	70.17	797,900
10/15/2021	-0.50 / -0.50%	100.90	101.40	100.40	100.50	100.84	71.24	514,800
10/14/2021	0.00 / 0.00%	100.10	102.00	100.10	101.00	100.94	71.59	583,400
10/13/2021	+1.00 / +1.00%	100.90	102.10	99.50	101.00	101.30	71.59	469,200
10/12/2021	-2.00 / -1.96%	101.60	102.00	100.00	100.00	100.89	70.88	399,200
10/11/2021	+2.50 / +2.51%	100.00	102.00	98.70	102.00	100.50	72.30	731,100
10/8/2021	+2.50 / +2.58%	97.40	99.50	96.50	99.50	98.11	70.53	647,900
10/7/2021	-1.10 / -1.12%	98.10	99.00	97.00	97.00	97.66	68.76	504,300
10/6/2021	+1.10 / +1.13%	97.00	98.40	95.60	98.10	97.16	69.54	381,000
10/5/2021	-1.80 / -1.82%	97.30	98.00	96.30	97.00	97.13	68.76	548,000
10/4/2021	-0.20 / -0.20%	99.00	100.00	97.00	98.80	98.90	70.03	434,000
10/1/2021	+0.30 / +0.30%	97.00	99.50	97.00	99.00	98.88	70.17	1,447,297
9/30/2021	+5.40 / +5.79%	93.10	98.70	93.00	98.70	96.38	69.96	1,988,800
9/29/2021	+0.30 / +0.32%	92.20	93.30	92.20	93.30	92.73	66.13	535,700
9/28/2021	+2.00 / +2.20%	91.00	93.00	90.60	93.00	91.85	65.92	771,500
9/27/2021	-1.00 / -1.09%	91.60	93.50	90.80	91.00	92.14	64.50	461,100
9/24/2021	-0.20 / -0.22%	92.20	92.20	91.40	92.00	91.88	65.21	295,800
9/23/2021	-0.90 / -0.97%	93.10	93.10	92.00	92.20	92.65	65.35	371,100
9/22/2021	+3.00 / +3.33%	90.60	93.10	89.50	93.10	92.01	65.99	688,300
9/21/2021	-0.90 / -0.99%	89.70	91.00	89.20	90.10	89.91	63.87	494,900

<<Previous 30 days Next 30 days>>

PNJ News

19/09	PNJ: Report Insider Transaction
18/09	PNJ: Report Insider Transaction
17/09	PNJ: Report Insider Transaction
13/09	PNJ: Establishing new branch
13/09	PNJ: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ADS	152,900	10.00	0.60%
AG1	1,500	9.10	-3.19%
BDG	100	35.20	0.28%
BMG	0	18.50	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	25.00	0.00%
FTM	0	0.80	0.00%