Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	0.00 / 0.00%	27.10	27.10	27.00	27.10	27.10	5.71	3,950
10/8/2013	-0.20 / -0.73%	27.20	27.20	27.10	27.10	27.10	5.71	30,230
10/7/2013	+0.20 / +0.74%	27.30	27.30	27.30	27.30	27.30	5.75	5,000
10/4/2013	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	5.71	14,730
10/3/2013	-0.20 / -0.74%	27.00	27.00	26.90	27.00	27.00	5.69	13,760
10/2/2013	+0.50 / +1.87%	26.90	27.20	26.90	27.20	27.20	5.73	48,020
10/1/2013	0.00 / 0.00%	26.60	27.00	26.60	26.70	26.70	5.63	25,720
9/30/2013	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	5.63	19,890
9/27/2013	-0.10 / -0.37%	26.90	27.00	26.90	27.00	27.00	5.69	120
9/26/2013	+0.30 / +1.12%	27.40	27.40	26.80	27.10	27.10	5.71	1,510
9/25/2013	0.00 / 0.00%	26.80	26.90	26.70	26.80	26.80	5.65	4,550
9/24/2013	-0.10 / -0.37%	26.70	26.80	26.70	26.80	26.80	5.65	8,880
9/23/2013	-0.10 / -0.37%	26.50	26.90	26.50	26.90	26.90	5.67	5,010
9/20/2013	+0.20 / +0.75%	26.50	27.00	26.50	27.00	27.00	5.69	20
9/19/2013	0.00 / 0.00%	26.50	26.80	26.50	26.80	26.80	5.65	80
9/18/2013	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	5.65	10,230
9/17/2013	-0.10 / -0.37%	27.10	27.10	26.50	27.00	27.00	5.69	13,890
9/16/2013	-0.10 / -0.37%	27.20	27.20	26.80	27.10	27.10	5.71	3,350
9/13/2013	0.00 / 0.00%	27.30	27.30	27.10	27.20	27.20	5.73	24,310
9/12/2013	+0.10 / +0.37%	27.10	27.30	27.00	27.20	27.20	5.73	13,280
9/11/2013	+0.30 / +1.12%	26.80	27.20	26.80	27.10	27.10	5.71	13,810
9/10/2013	+0.30 / +1.13%	27.00	27.00	26.40	26.80	26.80	5.65	5,070
9/9/2013	-0.30 / -1.12%	26.80	26.80	26.50	26.50	26.50	5.58	1,270
9/6/2013	-0.20 / -0.74%	26.60	26.80	26.50	26.80	26.80	5.65	3,810
9/5/2013	+0.50 / +1.89%	27.50	27.50	26.60	27.00	27.00	5.69	3,620
9/4/2013	-0.10 / -0.38%	26.60	26.60	26.40	26.50	26.50	5.58	2,540
9/3/2013	+0.10 / +0.38%	26.40	26.60	26.40	26.60	26.60	5.60	12,430
8/30/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.58	38,140
8/29/2013	-0.10 / -0.38%	26.60	26.70	26.50	26.50	26.50	5.58	5,200
8/28/2013	+0.10 / +0.38%	26.00	27.50	26.00	26.60	26.60	5.60	1,210

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai