Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	4.89	80,080
10/4/2010	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	4.89	118,300
10/1/2010	-0.10 / -0.29%	34.40	34.40	33.80	34.00	34.00	4.89	41,930
9/30/2010	+0.10 / +0.29%	34.00	34.10	33.70	34.10	34.10	4.90	76,250
9/29/2010	+0.20 / +0.59%	34.00	34.10	33.80	34.00	34.00	4.89	60,190
9/28/2010	+0.10 / +0.30%	33.70	33.80	33.20	33.80	33.80	4.86	51,710
9/27/2010	-0.10 / -0.30%	33.00	33.70	33.00	33.70	33.70	4.85	8,920
9/24/2010	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.80	4.86	13,020
9/23/2010	0.00 / 0.00%	33.80	33.80	33.00	33.80	33.80	4.86	35,470
9/22/2010	+0.80 / +2.42%	32.70	33.80	32.70	33.80	33.80	4.86	16,170
9/21/2010	-1.50 / -4.35%	34.20	34.50	33.00	33.00	33.00	4.75	68,730
9/20/2010	+0.50 / +1.47%	33.30	34.50	33.30	34.50	34.50	4.96	44,820
9/17/2010	+0.10 / +0.29%	35.30	35.30	33.90	34.00	34.00	4.89	47,210
9/16/2010	+0.10 / +0.30%	33.80	34.20	33.70	33.90	33.90	4.88	15,530
9/15/2010	-0.70 / -2.03%	34.50	34.50	33.50	33.80	33.80	4.86	51,860
9/14/2010	+0.30 / +0.88%	35.50	35.50	34.00	34.50	34.50	4.82	47,330
9/13/2010	-0.80 / -2.29%	35.50	35.50	33.90	34.20	34.20	4.78	56,140
9/10/2010	-0.70 / -1.96%	35.90	35.90	35.00	35.00	35.00	4.89	65,630
9/9/2010	+0.20 / +0.56%	35.90	36.00	35.50	35.70	35.70	4.99	52,000
9/8/2010	-0.30 / -0.84%	35.00	35.50	34.50	35.50	35.50	4.96	105,800
9/7/2010	-0.20 / -0.56%	36.00	36.00	35.70	35.80	35.80	5.00	47,490
9/6/2010	+1.00 / +2.86%	36.30	36.30	35.90	36.00	36.00	5.03	60,390
9/1/2010	0.00 / 0.00%	35.00	35.00	34.10	35.00	35.00	4.89	71,670
8/31/2010	+1.40 / +4.17%	34.20	35.00	33.60	35.00	35.00	4.89	175,300
8/30/2010	+1.60 / +5.00%	33.00	33.60	33.00	33.60	33.60	4.69	109,910
8/27/2010	+1.20 / +3.90%	29.60	32.10	29.60	32.00	32.00	4.47	50,190
8/26/2010	+1.40 / +4.76%	30.00	30.80	30.00	30.80	30.80	4.30	149,060
8/25/2010	-1.00 / -3.29%	29.50	29.70	29.10	29.40	29.40	4.11	79,290
8/24/2010	-1.40 / -4.40%	31.20	31.20	30.30	30.40	30.40	4.25	100,560
8/23/2010	-1.20 / -3.64%	32.00	32.20	31.80	31.80	31.80	4.44	11,100

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	33,000	8.98	-0.22%
AG1	0	10.00	0.00%
BDG	0	33.90	0.00%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	18,800	0.70	0.00%