Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	0.00 / 0.00%	31.40	31.50	31.40	31.50	31.50	4.08	62,660
10/29/2012	-0.50 / -1.56%	32.00	33.00	31.50	31.50	31.50	4.08	54,490
10/26/2012	-0.40 / -1.23%	32.70	32.70	32.00	32.00	32.00	4.14	3,940
10/25/2012	+0.20 / +0.62%	31.40	32.40	31.40	32.40	32.40	4.19	22,020
10/24/2012	0.00 / 0.00%	31.40	32.20	31.40	32.20	32.20	4.17	6,120
10/23/2012	+0.30 / +0.94%	31.90	33.40	31.90	32.20	32.20	4.17	22,480
10/22/2012	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	4.13	133,330
10/19/2012	-0.70 / -2.21%	31.70	31.80	31.00	31.00	31.00	4.01	23,350
10/18/2012	0.00 / 0.00%	31.30	31.70	31.30	31.70	31.70	4.10	22,200
10/17/2012	-0.10 / -0.31%	31.70	31.70	31.30	31.70	31.70	4.10	55,510
10/16/2012	+0.40 / +1.27%	31.10	32.20	31.10	31.80	31.80	4.11	170,560
10/15/2012	-0.10 / -0.32%	32.40	32.40	30.80	31.40	31.40	4.06	60,990
10/12/2012	+0.30 / +0.96%	31.00	31.50	31.00	31.50	31.50	4.08	125,260
10/11/2012	+0.20 / +0.65%	31.00	31.90	31.00	31.20	31.20	4.04	90,310
10/10/2012	+1.40 / +4.73%	29.50	31.00	29.50	31.00	31.00	4.01	208,130
10/9/2012	0.00 / 0.00%	29.60	29.80	29.00	29.60	29.60	3.83	297,080
10/8/2012	+1.20 / +4.23%	29.00	29.60	28.70	29.60	29.60	3.83	167,140
10/5/2012	0.00 / 0.00%	28.40	28.80	28.40	28.40	28.40	3.67	12,070
10/4/2012	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	3.67	1,550
10/3/2012	+0.10 / +0.35%	27.50	28.50	27.50	28.50	28.50	3.69	1,430
10/2/2012	-0.10 / -0.35%	28.40	28.50	28.00	28.40	28.40	3.67	1,840
10/1/2012	-0.10 / -0.35%	27.50	28.50	27.50	28.50	28.50	3.69	7,820
9/28/2012	+0.10 / +0.35%	28.80	28.80	28.60	28.60	28.60	3.70	410
9/27/2012	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	3.69	9,420
9/26/2012	-0.50 / -1.75%	28.00	28.50	28.00	28.00	28.00	3.62	8,530
9/25/2012	+0.30 / +1.06%	28.20	28.50	27.50	28.50	28.50	3.69	2,780
9/24/2012	+0.70 / +2.55%	28.70	28.70	28.20	28.20	28.20	3.65	1,580
9/21/2012	-1.40 / -4.84%	29.30	29.30	27.50	27.50	27.50	3.56	439,130
9/20/2012	-0.10 / -0.34%	29.00	29.00	28.00	28.90	28.90	3.74	154,690
9/19/2012	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.00	3.75	111,890

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	111,500	7.98	-1.72%
AG1	4,500	10.70	-0.93%
BDG	11,000	40.00	-0.74%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	23.50	0.00%
DM7	0	20.00	0.00%
FTM	0	0.50	0.00%