Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.50 / +1.35%	36.90	37.50	36.90	37.50	37.50	8.73	3,030
10/28/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.61	4,250
10/27/2014	-0.30 / -0.80%	37.30	37.80	37.00	37.00	37.00	8.61	12,260
10/24/2014	-0.40 / -1.06%	37.20	37.70	37.20	37.30	37.30	8.68	9,020
10/23/2014	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.70	8.78	2,230
10/22/2014	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	8.78	500
10/21/2014	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	8.78	1,050
10/20/2014	+1.00 / +2.70%	37.90	38.00	37.90	38.00	38.00	8.85	100
10/17/2014	-0.20 / -0.54%	36.50	37.00	36.00	37.00	37.00	8.61	12,790
10/16/2014	-1.20 / -3.13%	37.00	37.20	36.20	37.20	37.20	8.66	1,990
10/15/2014	-0.10 / -0.26%	37.80	38.50	37.80	38.40	38.40	8.66	513,220
10/14/2014	+0.20 / +0.52%	38.30	39.00	37.70	38.50	38.50	8.68	9,750
10/13/2014	+0.50 / +1.32%	38.90	39.00	37.70	38.30	38.30	8.64	10,620
10/10/2014	+0.30 / +0.80%	37.50	37.80	37.20	37.80	37.80	8.53	21,690
10/9/2014	-0.50 / -1.32%	36.80	39.00	36.80	37.50	37.50	8.46	43,180
10/8/2014	+0.80 / +2.15%	37.70	38.00	37.20	38.00	38.00	8.57	16,520
10/7/2014	+0.90 / +2.48%	36.70	37.40	36.70	37.20	37.20	8.39	8,000
10/6/2014	-0.20 / -0.55%	36.00	36.70	36.00	36.30	36.30	8.19	11,080
10/3/2014	+0.20 / +0.55%	38.00	38.00	36.00	36.50	36.50	8.23	21,480
10/2/2014	-0.20 / -0.55%	38.90	38.90	36.00	36.30	36.30	8.19	28,510
10/1/2014	+0.70 / +1.96%	35.80	38.00	35.80	36.50	36.50	8.23	19,740
9/30/2014	-1.20 / -3.24%	35.80	36.50	35.80	35.80	35.80	8.07	57,600
9/29/2014	-0.80 / -2.12%	35.80	37.40	35.80	37.00	37.00	8.35	6,490
9/26/2014	0.00 / 0.00%	40.40	40.40	37.20	37.80	37.80	8.53	30,660
9/25/2014	+2.40 / +6.78%	37.80	37.80	37.80	37.80	37.80	8.53	64,540
9/24/2014	+2.30 / +6.95%	33.20	35.40	33.20	35.40	35.40	7.98	99,080
9/23/2014	+0.80 / +2.48%	32.80	33.30	32.40	33.10	33.10	7.47	35,210
9/22/2014	+0.20 / +0.62%	32.10	33.00	32.00	32.30	32.30	7.29	44,070
9/19/2014	-0.20 / -0.62%	32.30	32.30	32.00	32.10	32.10	7.24	2,700
9/18/2014	+1.30 / +4.19%	31.90	32.30	31.50	32.30	32.30	7.29	38,730

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	79,000	9.22	-0.11%
AG1	0	10.30	0.00%
BDG	1,100	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	12.50	-14.38%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%