Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	0.00 / 0.00%	34.20	34.20	33.80	34.20	34.20	4.92	78,790
10/26/2010	+0.50 / +1.48%	33.70	34.70	33.70	34.20	34.20	4.92	72,130
10/25/2010	-0.50 / -1.46%	33.80	34.10	33.70	33.70	33.70	4.85	88,570
10/22/2010	+0.60 / +1.79%	33.60	34.20	33.20	34.20	34.20	4.92	83,400
10/21/2010	-0.10 / -0.30%	33.70	33.90	33.20	33.60	33.60	4.83	109,630
10/20/2010	-0.60 / -1.75%	34.00	34.10	33.30	33.70	33.70	4.85	124,390
10/19/2010	-0.10 / -0.29%	34.20	34.30	33.80	34.30	34.30	4.93	134,780
10/18/2010	0.00 / 0.00%	34.30	34.40	34.00	34.40	34.40	4.95	83,070
10/15/2010	+0.10 / +0.29%	34.20	34.40	34.10	34.40	34.40	4.95	57,710
10/14/2010	0.00 / 0.00%	34.10	34.40	34.10	34.30	34.30	4.93	48,520
10/13/2010	+0.30 / +0.88%	33.50	34.30	33.50	34.30	34.30	4.93	49,280
10/12/2010	-0.50 / -1.45%	34.50	34.50	33.50	34.00	34.00	4.89	25,530
10/11/2010	0.00 / 0.00%	33.90	34.50	33.60	34.50	34.50	4.96	87,870
10/8/2010	-0.10 / -0.29%	34.60	34.60	33.80	34.50	34.50	4.96	78,190
10/7/2010	+0.10 / +0.29%	34.50	34.60	34.00	34.60	34.60	4.98	114,000
10/6/2010	+0.50 / +1.47%	34.20	34.50	34.00	34.50	34.50	4.96	118,360
10/5/2010	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	4.89	80,080
10/4/2010	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	4.89	118,300
10/1/2010	-0.10 / -0.29%	34.40	34.40	33.80	34.00	34.00	4.89	41,930
9/30/2010	+0.10 / +0.29%	34.00	34.10	33.70	34.10	34.10	4.90	76,250
9/29/2010	+0.20 / +0.59%	34.00	34.10	33.80	34.00	34.00	4.89	60,190
9/28/2010	+0.10 / +0.30%	33.70	33.80	33.20	33.80	33.80	4.86	51,710
9/27/2010	-0.10 / -0.30%	33.00	33.70	33.00	33.70	33.70	4.85	8,920
9/24/2010	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.80	4.86	13,020
9/23/2010	0.00 / 0.00%	33.80	33.80	33.00	33.80	33.80	4.86	35,470
9/22/2010	+0.80 / +2.42%	32.70	33.80	32.70	33.80	33.80	4.86	16,170
9/21/2010	-1.50 / -4.35%	34.20	34.50	33.00	33.00	33.00	4.75	68,730
9/20/2010	+0.50 / +1.47%	33.30	34.50	33.30	34.50	34.50	4.96	44,820
9/17/2010	+0.10 / +0.29%	35.30	35.30	33.90	34.00	34.00	4.89	47,210
9/16/2010	+0.10 / +0.30%	33.80	34.20	33.70	33.90	33.90	4.88	15,530

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	28,400	8.96	-0.44%
AG1	0	10.00	0.00%
BDG	0	33.90	0.00%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	18,800	0.70	0.00%