Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	+0.10 / +0.10%	105.00	105.00	99.00	101.60	101.83	73.26	469,900
10/24/2022	-3.20 / -3.06%	100.10	105.00	100.10	101.50	101.96	73.19	378,900
10/21/2022	-2.90 / -2.70%	108.40	108.40	102.00	104.70	105.49	75.49	947,500
10/20/2022	+0.10 / +0.09%	108.40	108.60	106.10	107.60	108.11	77.58	270,000
10/19/2022	+1.50 / +1.42%	106.80	107.50	106.00	107.50	106.88	77.51	939,300
10/18/2022	+1.00 / +0.95%	107.80	107.80	105.60	106.00	106.50	76.43	623,300
10/17/2022	-0.10 / -0.10%	105.00	105.20	103.50	105.00	104.38	75.71	194,800
10/14/2022	+0.60 / +0.57%	105.20	105.90	104.60	105.10	105.05	75.78	217,200
10/13/2022	-0.50 / -0.48%	105.50	105.50	103.80	104.50	104.72	75.35	288,600
10/12/2022	+0.40 / +0.38%	102.80	105.90	102.80	105.00	104.88	75.71	367,500
10/11/2022	-0.40 / -0.38%	106.30	106.30	101.50	104.60	103.94	75.42	895,100
10/10/2022	+2.00 / +1.94%	97.20	105.90	97.20	105.00	103.28	75.71	651,100
10/7/2022	+0.20 / +0.19%	101.00	105.00	98.00	103.00	101.14	74.27	1,786,400
10/6/2022	+0.40 / +0.39%	102.00	104.00	102.00	102.80	102.78	74.12	513,600
10/5/2022	+3.90 / +3.96%	98.60	105.00	98.50	102.40	102.05	73.83	542,500
10/4/2022	-1.10 / -1.10%	101.90	101.90	98.50	98.50	99.60	71.02	1,211,000
10/3/2022	-7.40 / -6.92%	106.90	106.90	99.60	99.60	101.27	71.82	845,300
9/30/2022	-4.00 / -3.60%	111.00	111.00	104.10	107.00	106.00	77.15	1,452,800
9/29/2022	0.00 / 0.00%	112.00	112.20	110.60	111.00	111.09	80.04	273,400
9/28/2022	-0.10 / -0.09%	111.00	111.90	110.50	111.00	110.98	80.04	376,000
9/27/2022	0.00 / 0.00%	112.60	112.60	111.00	111.10	111.44	80.11	384,300
9/26/2022	-2.80 / -2.46%	113.00	113.00	110.70	111.10	111.79	80.11	521,200
9/23/2022	-0.10 / -0.09%	114.50	114.50	113.50	113.90	113.83	82.13	391,300
9/22/2022	+0.10 / +0.09%	113.40	114.30	113.40	114.00	113.81	82.20	657,500
9/21/2022	+0.90 / +0.80%	113.80	114.30	113.00	113.90	113.73	82.13	331,600
9/20/2022	+1.00 / +0.89%	112.00	113.00	112.00	113.00	112.27	81.48	491,500
9/19/2022	-1.20 / -1.06%	113.20	113.70	112.00	112.00	112.68	80.76	509,600
9/16/2022	+1.30 / +1.16%	112.00	115.90	111.90	113.20	115.02	81.62	2,442,800
9/15/2022	+0.20 / +0.18%	112.00	112.70	111.70	111.90	112.03	80.68	322,000
9/14/2022	-1.30 / -1.15%	111.90	112.60	111.50	111.70	111.87	80.54	507,500

<<Previous 30 days Next 30 days>>

PNJ News

27/09	PNJ: Result of stock issuance under ESOP
27/09	PNJ: BOD resolution dated September 26, 2024
27/09	PNJ: Change of outstanding voting shares
26/09	PNJ: BOD resolution dated September 25, 2024
25/09	PNJ: Record date for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ADS	224,000	10.35	0.00%
AG1	0	9.80	0.00%
BDG	3,700	35.30	0.28%
BMG	0	18.50	0.00%
BVN	100	12.10	-2.42%
DCG	0	12.00	0.00%
DM7	0	25.00	0.00%
FTM	21,100	0.90	12.50%