Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 3:14:07 PM - Markets closed
VN-INDEX 1,281.85 +9.87/+0.78%
HNX-INDEX 231.77 +0.25/+0.11%
UPCOM-INDEX 92.45 +0.00/+0.00%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
94.40 -0.40/-0.42%
3:05:03 PM
Closing price on 10/25/2013
27.00 -0.20/-0.74%
Open 27.00
High 27.00
Low 27.00
Volume 6,050
Split-adjusted Price 5.69

Create Alert at: 89 99 104 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2013 -0.20 / -0.74% 27.00 27.00 27.00 27.00 27.00 5.69 6,050
10/24/2013 -0.10 / -0.37% 27.30 27.30 27.20 27.20 27.20 5.73 5,390
10/23/2013 +0.30 / +1.11% 27.30 27.40 27.10 27.30 27.30 5.75 16,900
10/22/2013 +0.30 / +1.12% 26.40 27.10 26.40 27.00 27.00 5.69 26,760
10/21/2013 -0.30 / -1.11% 26.70 26.70 26.70 26.70 26.70 5.63 100
10/18/2013 0.00 / 0.00% 27.10 27.10 26.90 27.00 27.00 5.69 11,730
10/17/2013 +0.30 / +1.12% 26.70 27.00 26.70 27.00 27.00 5.69 391,798
10/16/2013 -0.10 / -0.37% 26.90 27.00 26.70 26.70 26.70 5.63 610
10/15/2013 0.00 / 0.00% 26.70 26.80 26.70 26.80 26.80 5.65 18,990
10/14/2013 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.80 5.65 2,400
10/11/2013 -0.20 / -0.74% 26.90 26.90 26.80 26.90 26.90 5.67 9,690
10/10/2013 0.00 / 0.00% 27.30 27.30 27.10 27.10 27.10 5.71 4,050
10/9/2013 0.00 / 0.00% 27.10 27.10 27.00 27.10 27.10 5.71 3,950
10/8/2013 -0.20 / -0.73% 27.20 27.20 27.10 27.10 27.10 5.71 30,230
10/7/2013 +0.20 / +0.74% 27.30 27.30 27.30 27.30 27.30 5.75 5,000
10/4/2013 +0.10 / +0.37% 27.10 27.10 27.10 27.10 27.10 5.71 14,730
10/3/2013 -0.20 / -0.74% 27.00 27.00 26.90 27.00 27.00 5.69 13,760
10/2/2013 +0.50 / +1.87% 26.90 27.20 26.90 27.20 27.20 5.73 48,020
10/1/2013 0.00 / 0.00% 26.60 27.00 26.60 26.70 26.70 5.63 25,720
9/30/2013 -0.30 / -1.11% 27.00 27.00 26.70 26.70 26.70 5.63 19,890
9/27/2013 -0.10 / -0.37% 26.90 27.00 26.90 27.00 27.00 5.69 120
9/26/2013 +0.30 / +1.12% 27.40 27.40 26.80 27.10 27.10 5.71 1,510
9/25/2013 0.00 / 0.00% 26.80 26.90 26.70 26.80 26.80 5.65 4,550
9/24/2013 -0.10 / -0.37% 26.70 26.80 26.70 26.80 26.80 5.65 8,880
9/23/2013 -0.10 / -0.37% 26.50 26.90 26.50 26.90 26.90 5.67 5,010
9/20/2013 +0.20 / +0.75% 26.50 27.00 26.50 27.00 27.00 5.69 20
9/19/2013 0.00 / 0.00% 26.50 26.80 26.50 26.80 26.80 5.65 80
9/18/2013 -0.20 / -0.74% 27.00 27.00 26.80 26.80 26.80 5.65 10,230
9/17/2013 -0.10 / -0.37% 27.10 27.10 26.50 27.00 27.00 5.69 13,890
9/16/2013 -0.10 / -0.37% 27.20 27.20 26.80 27.10 27.10 5.71 3,350
PNJ News
09:45 PNJ: Report on ownership change of group of affiliated foreign inventors
08/10 PNJ: Decision on sanctioning of administrative violations
07/10 PNJ: Report on ownership change of group of affiliated foreign inventors - 04.10.2024
02/10 PNJ: Update the company's charter
27/09 PNJ: Result of stock issuance under ESOP
Related Companies
Volume Price Change
ADS  135,200 10.30 -1.90%
AG1  8,100 9.10 0.00%
BDG  6,900 35.20 0.86%
BMG  0 18.50 0.00%
BVN  200 12.60 0.00%
DCG  0 12.00 0.00%
DM7  0 22.00 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,281.85 +9.87/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.