Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	0.00 / 0.00%	67.00	68.40	66.70	67.00	67.52	44.99	1,193,370
10/20/2020	-0.50 / -0.74%	67.30	67.40	66.30	67.00	66.79	44.99	997,580
10/19/2020	-0.60 / -0.88%	68.80	69.30	67.20	67.50	68.38	45.33	849,020
10/16/2020	+3.10 / +4.77%	65.00	68.80	64.00	68.10	67.26	45.73	3,468,430
10/15/2020	+2.10 / +3.34%	63.20	65.10	63.20	65.00	64.59	43.65	2,917,230
10/14/2020	+0.40 / +0.64%	62.40	63.50	62.10	62.90	62.57	42.24	963,960
10/13/2020	+0.50 / +0.81%	62.00	62.60	62.00	62.50	62.33	41.97	1,461,890
10/12/2020	-1.20 / -1.90%	63.40	63.80	61.80	62.00	62.81	41.63	552,410
10/9/2020	+0.40 / +0.64%	63.00	64.10	62.20	63.20	63.30	42.44	822,790
10/8/2020	+1.70 / +2.78%	61.20	63.10	61.10	62.80	62.42	42.17	2,814,000
10/7/2020	0.00 / 0.00%	60.90	61.40	60.70	61.10	61.04	41.03	1,179,590
10/6/2020	-0.10 / -0.16%	61.80	61.80	60.90	61.10	61.21	41.03	464,940
10/5/2020	+0.20 / +0.33%	61.00	61.50	60.80	61.20	61.10	41.09	813,810
10/2/2020	-0.70 / -1.13%	61.80	62.00	57.40	61.00	60.82	40.96	1,002,960
10/1/2020	+0.80 / +1.31%	61.10	61.70	61.10	61.70	61.42	41.43	488,320
9/30/2020	+0.10 / +0.16%	61.00	61.30	60.60	60.90	60.85	40.89	458,470
9/29/2020	-1.20 / -1.94%	62.50	62.60	60.80	60.80	61.75	40.83	996,730
9/28/2020	0.00 / 0.00%	62.00	62.10	61.60	62.00	61.84	41.63	635,190
9/25/2020	-0.30 / -0.48%	62.50	62.80	61.70	62.00	62.04	41.63	560,390
9/24/2020	-1.10 / -1.74%	62.80	63.30	62.20	62.30	62.65	41.83	594,470
9/23/2020	+2.50 / +4.11%	60.80	63.40	60.70	63.40	62.10	42.57	2,482,610
9/22/2020	-0.10 / -0.16%	61.00	61.10	60.40	60.90	60.81	40.89	594,930
9/21/2020	+0.60 / +0.99%	60.40	61.60	60.40	61.00	61.17	40.96	1,007,790
9/18/2020	+0.60 / +1.00%	59.80	60.40	59.80	60.40	60.16	40.56	268,900
9/17/2020	-0.90 / -1.48%	60.90	61.00	59.80	59.80	60.41	40.15	693,600
9/16/2020	+0.80 / +1.34%	60.80	61.00	60.20	60.70	60.73	40.76	689,520
9/15/2020	-0.10 / -0.17%	60.00	60.30	59.70	59.90	59.93	40.22	313,000
9/14/2020	+0.50 / +0.84%	60.00	60.00	59.60	60.00	59.80	40.29	949,590
9/11/2020	-0.30 / -0.50%	59.60	59.60	59.00	59.50	59.37	39.95	349,420
9/10/2020	+0.30 / +0.50%	59.60	60.00	59.50	59.80	59.78	40.15	294,680

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch