Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.70 / -1.13%	61.80	62.00	57.40	61.00	60.82	41.89	1,002,960
10/1/2020	+0.80 / +1.31%	61.10	61.70	61.10	61.70	61.42	42.37	488,320
9/30/2020	+0.10 / +0.16%	61.00	61.30	60.60	60.90	60.85	41.82	458,470
9/29/2020	-1.20 / -1.94%	62.50	62.60	60.80	60.80	61.75	41.76	996,730
9/28/2020	0.00 / 0.00%	62.00	62.10	61.60	62.00	61.84	42.58	635,190
9/25/2020	-0.30 / -0.48%	62.50	62.80	61.70	62.00	62.04	42.58	560,390
9/24/2020	-1.10 / -1.74%	62.80	63.30	62.20	62.30	62.65	42.79	594,470
9/23/2020	+2.50 / +4.11%	60.80	63.40	60.70	63.40	62.10	43.54	2,482,610
9/22/2020	-0.10 / -0.16%	61.00	61.10	60.40	60.90	60.81	41.82	594,930
9/21/2020	+0.60 / +0.99%	60.40	61.60	60.40	61.00	61.17	41.89	1,007,790
9/18/2020	+0.60 / +1.00%	59.80	60.40	59.80	60.40	60.16	41.48	268,900
9/17/2020	-0.90 / -1.48%	60.90	61.00	59.80	59.80	60.41	41.07	693,600
9/16/2020	+0.80 / +1.34%	60.80	61.00	60.20	60.70	60.73	41.69	689,520
9/15/2020	-0.10 / -0.17%	60.00	60.30	59.70	59.90	59.93	41.14	313,000
9/14/2020	+0.50 / +0.84%	60.00	60.00	59.60	60.00	59.80	41.21	949,590
9/11/2020	-0.30 / -0.50%	59.60	59.60	59.00	59.50	59.37	40.86	349,420
9/10/2020	+0.30 / +0.50%	59.60	60.00	59.50	59.80	59.78	41.07	294,680
9/9/2020	-0.30 / -0.50%	59.00	59.60	58.80	59.50	59.17	40.86	348,460
9/8/2020	+0.90 / +1.53%	59.00	59.80	58.30	59.80	58.92	41.07	510,730
9/7/2020	-1.70 / -2.81%	60.70	61.00	58.90	58.90	59.80	40.45	1,003,180
9/4/2020	-0.80 / -1.30%	60.10	60.80	60.00	60.60	60.49	41.62	727,010
9/3/2020	+0.40 / +0.66%	61.30	61.50	60.30	61.40	61.11	42.17	694,700
9/1/2020	+1.00 / +1.67%	60.40	61.10	59.80	61.00	60.73	41.89	896,550
8/31/2020	-0.80 / -1.32%	60.80	61.60	60.00	60.00	60.79	41.21	638,480
8/28/2020	+2.00 / +3.40%	59.50	61.80	59.10	60.80	60.68	41.76	1,254,030
8/27/2020	-0.20 / -0.34%	58.50	59.00	58.40	58.80	58.67	40.38	605,350
8/26/2020	-0.70 / -1.17%	59.60	59.80	58.60	59.00	59.28	40.52	601,340
8/25/2020	+1.10 / +1.88%	59.00	59.70	58.80	59.70	59.27	41.00	1,147,730
8/24/2020	+2.30 / +4.09%	58.00	58.80	57.40	58.60	58.43	40.24	2,599,601
8/21/2020	+0.70 / +1.26%	56.00	56.50	55.80	56.30	56.24	38.66	842,610

<<Previous 30 days Next 30 days>>

PNJ News

10:31	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%