Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	+0.20 / +0.19%	102.00	104.50	101.50	104.20	103.28	51.45	490,740
10/18/2018	0.00 / 0.00%	103.60	105.30	103.00	104.00	104.25	51.35	344,180
10/17/2018	+0.40 / +0.39%	105.80	105.80	104.00	104.00	104.86	51.35	406,450
10/16/2018	+1.10 / +1.07%	102.50	103.90	102.10	103.60	103.19	51.15	397,230
10/15/2018	-3.30 / -3.12%	105.80	105.80	102.00	102.50	103.35	50.61	729,640
10/12/2018	+3.60 / +3.52%	99.70	105.80	99.70	105.80	102.63	52.24	877,550
10/11/2018	-7.50 / -6.84%	105.50	106.50	102.20	102.20	104.45	50.46	2,522,285
10/10/2018	+1.10 / +1.01%	109.00	109.70	108.70	109.70	109.17	54.16	468,510
10/9/2018	+1.90 / +1.78%	107.40	109.50	107.00	108.60	108.57	53.62	729,550
10/8/2018	0.00 / 0.00%	106.00	107.80	105.60	106.70	106.79	52.68	456,800
10/5/2018	-1.30 / -1.20%	108.00	109.00	106.50	106.70	107.62	52.68	1,090,060
10/4/2018	+0.20 / +0.19%	108.00	109.70	107.90	108.00	108.75	53.32	554,870
10/3/2018	+3.20 / +3.06%	105.40	107.90	104.70	107.80	106.81	53.22	837,480
10/2/2018	-0.50 / -0.48%	105.00	106.10	104.60	104.60	105.11	51.64	477,400
10/1/2018	-0.40 / -0.38%	105.50	107.50	104.00	105.10	106.17	51.89	603,020
9/28/2018	+2.70 / +2.63%	102.80	106.20	102.80	105.50	105.21	52.09	1,264,710
9/27/2018	+0.30 / +0.29%	102.50	103.30	101.90	102.80	102.62	50.76	277,900
9/26/2018	-1.00 / -0.97%	103.10	103.90	102.50	102.50	103.22	50.61	400,590
9/25/2018	+1.10 / +1.07%	102.00	104.20	101.10	103.50	103.13	51.10	663,540
9/24/2018	+0.80 / +0.79%	102.90	103.30	102.00	102.40	102.72	50.56	448,020
9/21/2018	+2.20 / +2.21%	99.40	101.60	99.40	101.60	101.01	50.16	684,370
9/20/2018	0.00 / 0.00%	100.00	100.20	98.80	99.40	99.18	49.08	411,870
9/19/2018	+0.40 / +0.40%	101.00	101.00	98.70	99.40	99.66	49.08	367,070
9/18/2018	-0.90 / -0.90%	98.40	99.60	98.40	99.00	98.90	48.88	642,400
9/17/2018	-2.00 / -1.96%	101.00	101.90	99.40	99.90	100.23	49.32	665,280
9/14/2018	+0.40 / +0.39%	101.50	102.30	101.00	101.90	101.68	50.31	318,500
9/13/2018	+1.00 / +1.00%	100.50	102.60	100.50	101.50	101.40	50.11	428,650
9/12/2018	+0.80 / +0.80%	100.00	102.10	100.00	100.50	101.36	49.62	495,280
9/11/2018	+1.50 / +1.53%	98.00	99.90	97.00	99.70	98.98	49.22	369,850
9/10/2018	0.00 / 0.00%	98.20	99.00	97.70	98.20	98.27	48.48	225,430

<<Previous 30 days Next 30 days>>

PNJ News

10:47	PNJ: Loan guarantee for subsidiaries at bank
10:30	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ADS	66,700	8.79	-0.34%
AG1	1,900	10.20	-7.27%
BDG	4,300	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%