Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	+0.80 / +0.72%	110.00	111.30	109.60	111.30	110.63	35.98	381,670
10/17/2017	+0.60 / +0.55%	109.30	110.90	109.30	110.50	110.05	35.72	250,920
10/16/2017	+0.80 / +0.73%	109.50	110.90	108.70	109.90	109.82	35.52	370,580
10/13/2017	+0.20 / +0.18%	108.90	109.10	105.60	109.10	107.03	35.27	899,500
10/12/2017	-3.10 / -2.77%	111.00	111.00	108.00	108.90	109.25	35.20	994,060
10/11/2017	-1.50 / -1.32%	113.40	114.30	112.00	112.00	112.73	36.20	430,130
10/10/2017	+2.60 / +2.34%	110.30	113.50	110.30	113.50	112.17	36.69	210,830
10/9/2017	+0.40 / +0.36%	111.00	111.50	110.50	110.90	110.96	35.85	260,550
10/6/2017	-1.10 / -0.99%	111.40	112.10	110.20	110.50	110.93	35.72	444,370
10/5/2017	-2.30 / -2.02%	114.10	114.30	111.60	111.60	112.47	36.07	497,940
10/4/2017	0.00 / 0.00%	114.20	114.40	113.80	113.90	114.06	36.82	110,800
10/3/2017	+0.80 / +0.71%	113.00	114.80	112.50	113.90	113.62	36.82	270,430
10/2/2017	-0.70 / -0.62%	113.80	114.40	113.00	113.10	113.61	36.56	124,470
9/29/2017	+1.10 / +0.98%	112.70	113.80	112.20	113.80	113.09	36.78	96,040
9/28/2017	+0.60 / +0.54%	112.10	113.00	111.50	112.70	112.16	36.43	260,310
9/27/2017	-2.70 / -2.35%	114.40	114.80	112.00	112.10	113.08	36.23	465,370
9/26/2017	-0.20 / -0.17%	115.00	115.70	114.60	114.80	114.97	37.11	170,590
9/25/2017	+0.60 / +0.52%	114.20	115.60	114.20	115.00	115.05	37.17	131,570
9/22/2017	-0.20 / -0.17%	114.90	115.50	113.90	114.40	114.65	36.98	282,280
9/21/2017	+0.30 / +0.26%	115.20	115.90	114.50	114.60	115.04	37.04	239,060
9/20/2017	+0.30 / +0.26%	114.00	115.50	114.00	114.30	114.59	36.95	167,810
9/19/2017	+1.30 / +1.15%	112.70	115.00	112.70	114.00	113.87	36.85	239,100
9/18/2017	+0.70 / +0.63%	112.90	113.50	112.00	112.70	112.87	36.43	176,690
9/15/2017	+0.50 / +0.45%	111.50	112.00	110.60	112.00	111.60	36.20	113,030
9/14/2017	-0.10 / -0.09%	112.50	112.70	111.30	111.50	111.93	36.04	186,430
9/13/2017	+2.00 / +1.82%	109.60	112.90	109.60	111.60	111.36	36.07	353,350
9/12/2017	+0.40 / +0.37%	109.20	109.90	108.80	109.60	109.40	35.43	191,240
9/11/2017	-0.40 / -0.36%	109.60	111.50	108.50	109.20	110.04	35.30	268,500
9/8/2017	+2.10 / +1.95%	108.00	109.90	107.60	109.60	109.06	35.43	263,200
9/7/2017	+0.50 / +0.47%	107.00	107.90	107.00	107.50	107.50	34.75	118,480

<<Previous 30 days Next 30 days>>

PNJ News

27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%