Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	-0.20 / -0.54%	36.50	37.00	36.00	37.00	37.00	8.42	12,790
10/16/2014	-1.20 / -3.13%	37.00	37.20	36.20	37.20	37.20	8.47	1,990
10/15/2014	-0.10 / -0.26%	37.80	38.50	37.80	38.40	38.40	8.47	513,220
10/14/2014	+0.20 / +0.52%	38.30	39.00	37.70	38.50	38.50	8.49	9,750
10/13/2014	+0.50 / +1.32%	38.90	39.00	37.70	38.30	38.30	8.45	10,620
10/10/2014	+0.30 / +0.80%	37.50	37.80	37.20	37.80	37.80	8.34	21,690
10/9/2014	-0.50 / -1.32%	36.80	39.00	36.80	37.50	37.50	8.27	43,180
10/8/2014	+0.80 / +2.15%	37.70	38.00	37.20	38.00	38.00	8.38	16,520
10/7/2014	+0.90 / +2.48%	36.70	37.40	36.70	37.20	37.20	8.20	8,000
10/6/2014	-0.20 / -0.55%	36.00	36.70	36.00	36.30	36.30	8.01	11,080
10/3/2014	+0.20 / +0.55%	38.00	38.00	36.00	36.50	36.50	8.05	21,480
10/2/2014	-0.20 / -0.55%	38.90	38.90	36.00	36.30	36.30	8.01	28,510
10/1/2014	+0.70 / +1.96%	35.80	38.00	35.80	36.50	36.50	8.05	19,740
9/30/2014	-1.20 / -3.24%	35.80	36.50	35.80	35.80	35.80	7.89	57,600
9/29/2014	-0.80 / -2.12%	35.80	37.40	35.80	37.00	37.00	8.16	6,490
9/26/2014	0.00 / 0.00%	40.40	40.40	37.20	37.80	37.80	8.34	30,660
9/25/2014	+2.40 / +6.78%	37.80	37.80	37.80	37.80	37.80	8.34	64,540
9/24/2014	+2.30 / +6.95%	33.20	35.40	33.20	35.40	35.40	7.81	99,080
9/23/2014	+0.80 / +2.48%	32.80	33.30	32.40	33.10	33.10	7.30	35,210
9/22/2014	+0.20 / +0.62%	32.10	33.00	32.00	32.30	32.30	7.12	44,070
9/19/2014	-0.20 / -0.62%	32.30	32.30	32.00	32.10	32.10	7.08	2,700
9/18/2014	+1.30 / +4.19%	31.90	32.30	31.50	32.30	32.30	7.12	38,730
9/17/2014	0.00 / 0.00%	31.00	31.30	30.70	31.00	31.00	6.84	3,980
9/16/2014	+0.30 / +0.98%	30.70	31.00	30.50	31.00	31.00	6.84	1,210
9/15/2014	-0.80 / -2.54%	30.70	31.50	30.70	30.70	30.70	6.77	120
9/12/2014	+0.50 / +1.61%	31.00	31.50	30.50	31.50	31.50	6.95	3,650
9/11/2014	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	6.84	3,030
9/10/2014	-0.20 / -0.63%	31.00	31.50	31.00	31.50	31.50	6.95	5,600
9/9/2014	-1.30 / -3.94%	32.80	32.80	31.00	31.70	31.70	6.99	15,730
9/8/2014	-0.50 / -1.49%	33.00	33.00	31.60	33.00	33.00	7.28	26,990

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch