Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2026	-1.35 / -6.92%	19.60	19.60	18.15	18.15	18.68	18.15	19,080,300
10/9/2026	+1.25 / +6.85%	19.50	19.50	19.05	19.50	19.48	19.50	7,146,800
10/8/2026	-0.65 / -3.44%	19.00	19.70	17.80	18.25	18.47	18.25	21,727,200
10/7/2026	-1.25 / -6.20%	20.00	20.30	18.75	18.90	19.15	18.90	51,811,602
10/6/2026	-1.50 / -6.93%	21.60	22.35	20.15	20.15	20.57	20.15	16,274,800
10/5/2026	-1.40 / -6.07%	23.05	23.30	21.45	21.65	22.08	21.65	12,046,700
10/2/2026	-1.70 / -6.87%	23.05	25.45	23.05	23.05	23.31	23.05	77,138,500
10/1/2026	-1.85 / -6.95%	24.75	24.75	24.75	24.75	24.75	24.75	7,075,600
9/30/2026	-2.00 / -6.99%	26.60	26.60	26.60	26.60	26.60	26.60	2,404,300
9/29/2026	-2.10 / -6.84%	28.60	28.60	28.60	28.60	28.60	28.60	1,540,300
9/28/2026	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	30.70	2,427,000
9/25/2026	-0.30 / -0.90%	33.20	34.40	32.80	33.00	33.32	33.00	5,299,000
9/24/2026	-2.00 / -5.67%	35.35	35.35	33.25	33.30	34.06	33.30	8,176,500
9/23/2026	-0.50 / -1.40%	35.80	35.90	35.00	35.30	35.21	35.30	4,380,000
9/22/2026	-1.10 / -2.98%	36.95	37.00	35.55	35.80	36.11	35.80	5,474,000
9/21/2026	+0.15 / +0.41%	37.00	37.00	36.60	36.90	36.80	36.90	1,754,300
9/18/2026	0.00 / 0.00%	36.60	38.05	36.25	36.75	37.06	36.75	19,116,600
9/17/2026	0.00 / 0.00%	36.90	36.95	36.05	36.75	36.50	36.75	2,910,800
9/16/2026	-0.45 / -1.21%	37.55	37.55	36.50	36.75	36.91	36.75	2,328,600
9/15/2026	+1.30 / +3.62%	35.55	37.55	35.55	37.20	36.95	37.20	3,457,700
9/14/2026	-1.40 / -3.75%	37.45	37.50	35.00	35.90	36.41	35.90	6,415,200
9/11/2026	-0.90 / -2.36%	38.20	38.30	37.15	37.30	37.64	37.30	11,937,600
9/10/2026	+0.25 / +0.66%	37.85	38.50	37.80	38.20	38.21	38.20	1,639,200
9/9/2026	-0.45 / -1.17%	38.60	38.65	37.60	37.95	37.87	37.95	4,080,500
9/8/2026	0.00 / 0.00%	38.30	39.75	37.30	38.40	38.46	38.40	3,568,100
9/7/2026	-1.65 / -4.12%	39.60	39.95	38.30	38.40	38.70	38.40	4,302,000
9/4/2026	+0.25 / +0.63%	39.50	40.50	38.20	40.05	39.43	40.05	8,025,100
9/3/2026	-2.30 / -5.46%	41.50	41.60	39.80	39.80	40.29	39.80	8,105,000
8/28/2026	+0.20 / +0.48%	42.00	42.50	41.20	42.10	41.66	42.10	3,717,700
8/27/2026	-1.20 / -2.78%	43.15	43.25	41.40	41.90	42.01	41.90	6,328,700

<<Previous 30 days Next 13 days>>

PNJ News

22/10	PNJ: Minutes and Resolution of the 2026 EGM
22/10	PNJ: Change in personnel
22/10	PNJ: Beleaguered PNJ unveils restructuring, capital raising plans
13/10	PNJ: Change in personnel
13/10	PNJ: Approval of the supplementary documents for EGM 2026