Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.40 / -0.38%	106.30	106.30	101.50	104.60	103.94	75.42	895,100
10/10/2022	+2.00 / +1.94%	97.20	105.90	97.20	105.00	103.28	75.71	651,100
10/7/2022	+0.20 / +0.19%	101.00	105.00	98.00	103.00	101.14	74.27	1,786,400
10/6/2022	+0.40 / +0.39%	102.00	104.00	102.00	102.80	102.78	74.12	513,600
10/5/2022	+3.90 / +3.96%	98.60	105.00	98.50	102.40	102.05	73.83	542,500
10/4/2022	-1.10 / -1.10%	101.90	101.90	98.50	98.50	99.60	71.02	1,211,000
10/3/2022	-7.40 / -6.92%	106.90	106.90	99.60	99.60	101.27	71.82	845,300
9/30/2022	-4.00 / -3.60%	111.00	111.00	104.10	107.00	106.00	77.15	1,452,800
9/29/2022	0.00 / 0.00%	112.00	112.20	110.60	111.00	111.09	80.04	273,400
9/28/2022	-0.10 / -0.09%	111.00	111.90	110.50	111.00	110.98	80.04	376,000
9/27/2022	0.00 / 0.00%	112.60	112.60	111.00	111.10	111.44	80.11	384,300
9/26/2022	-2.80 / -2.46%	113.00	113.00	110.70	111.10	111.79	80.11	521,200
9/23/2022	-0.10 / -0.09%	114.50	114.50	113.50	113.90	113.83	82.13	391,300
9/22/2022	+0.10 / +0.09%	113.40	114.30	113.40	114.00	113.81	82.20	657,500
9/21/2022	+0.90 / +0.80%	113.80	114.30	113.00	113.90	113.73	82.13	331,600
9/20/2022	+1.00 / +0.89%	112.00	113.00	112.00	113.00	112.27	81.48	491,500
9/19/2022	-1.20 / -1.06%	113.20	113.70	112.00	112.00	112.68	80.76	509,600
9/16/2022	+1.30 / +1.16%	112.00	115.90	111.90	113.20	115.02	81.62	2,442,800
9/15/2022	+0.20 / +0.18%	112.00	112.70	111.70	111.90	112.03	80.68	322,000
9/14/2022	-1.30 / -1.15%	111.90	112.60	111.50	111.70	111.87	80.54	507,500
9/13/2022	+0.80 / +0.71%	112.20	113.80	112.20	113.00	112.84	81.48	602,600
9/12/2022	+0.40 / +0.36%	112.00	113.90	111.90	112.20	112.48	80.90	362,100
9/9/2022	-0.70 / -0.62%	112.90	112.90	111.50	111.80	111.83	80.61	307,000
9/8/2022	+1.50 / +1.35%	111.50	112.50	110.50	112.50	111.16	81.12	601,000
9/7/2022	-3.00 / -2.63%	114.00	114.10	111.00	111.00	112.45	80.04	1,204,600
9/6/2022	-0.30 / -0.26%	114.40	114.80	113.90	114.00	114.12	82.20	317,900
9/5/2022	-0.50 / -0.44%	114.80	114.80	113.80	114.30	114.21	82.41	376,000
8/31/2022	+0.40 / +0.35%	114.40	114.80	113.40	114.80	113.89	82.77	675,300
8/30/2022	-2.10 / -1.80%	117.00	117.00	114.00	114.40	115.05	82.49	723,200
8/29/2022	-1.30 / -1.10%	115.50	116.50	113.00	116.50	114.65	84.00	1,035,900

<<Previous 30 days Next 30 days>>

PNJ News

27/09	PNJ: Result of stock issuance under ESOP
27/09	PNJ: BOD resolution dated September 26, 2024
27/09	PNJ: Change of outstanding voting shares
26/09	PNJ: BOD resolution dated September 25, 2024
25/09	PNJ: Record date for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ADS	224,000	10.35	0.00%
AG1	0	9.80	0.00%
BDG	3,700	35.30	0.28%
BMG	0	18.50	0.00%
BVN	100	12.10	-2.42%
DCG	0	12.00	0.00%
DM7	0	25.00	0.00%
FTM	21,100	0.90	12.50%