Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	-0.10 / -0.26%	38.20	38.90	37.80	38.90	38.90	8.86	7,820
1/7/2015	0.00 / 0.00%	39.40	40.00	39.00	39.00	39.00	8.88	7,800
1/6/2015	-0.80 / -2.01%	39.70	39.70	38.00	39.00	39.00	8.88	12,500
1/5/2015	-0.10 / -0.25%	39.90	39.90	39.80	39.80	39.80	9.06	32,439
12/31/2014	+0.30 / +0.76%	40.00	40.00	37.80	39.90	39.90	9.08	13,260
12/30/2014	-0.20 / -0.50%	37.20	39.60	37.20	39.60	39.60	9.01	4,810
12/29/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.06	0
12/26/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.06	0
12/25/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.06	1,000
12/24/2014	-0.20 / -0.50%	38.70	39.80	38.50	39.80	39.80	9.06	2,860
12/23/2014	0.00 / 0.00%	39.00	40.20	38.30	40.00	40.00	9.11	2,010
12/22/2014	-0.90 / -2.20%	43.50	43.50	38.80	40.00	40.00	9.11	2,300
12/19/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.31	0
12/18/2014	+2.40 / +6.23%	38.50	40.90	38.50	40.90	40.90	9.31	143,000
12/17/2014	-0.50 / -1.28%	38.50	38.50	38.00	38.50	38.50	8.76	4,930
12/16/2014	-1.00 / -2.50%	39.90	40.00	37.20	39.00	39.00	8.88	2,650
12/15/2014	+0.10 / +0.25%	39.00	40.00	39.00	40.00	40.00	9.11	10,190
12/12/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.08	240
12/11/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.08	370,290
12/10/2014	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	9.08	350
12/9/2014	+0.10 / +0.25%	39.00	40.00	38.60	40.00	40.00	9.11	9,250
12/8/2014	-0.10 / -0.25%	39.10	39.90	39.00	39.90	39.90	9.08	502,370
12/5/2014	0.00 / 0.00%	39.50	40.00	39.10	40.00	40.00	9.11	1,410
12/4/2014	0.00 / 0.00%	39.60	40.00	39.50	40.00	40.00	9.11	4,220
12/3/2014	+0.80 / +2.04%	39.20	40.00	39.20	40.00	40.00	9.11	6,050
12/2/2014	-1.70 / -4.16%	39.60	40.80	39.20	39.20	39.20	8.92	6,070
12/1/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.31	70,238
11/28/2014	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	9.31	10
11/27/2014	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	9.33	2,810
11/26/2014	-0.10 / -0.24%	41.10	41.40	39.60	41.40	41.40	9.42	4,520

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch