Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	+0.10 / +0.23%	42.90	43.00	42.60	43.00	42.86	13.24	84,263
12/31/2015	-0.40 / -0.92%	40.40	43.40	40.40	42.90	42.15	13.21	263,710
12/30/2015	0.00 / 0.00%	43.30	43.50	42.60	43.30	42.87	13.34	8,770
12/29/2015	-0.10 / -0.23%	43.00	44.00	42.80	43.30	43.02	13.18	6,020
12/28/2015	+0.60 / +1.40%	41.50	43.50	41.50	43.40	43.12	13.21	22,610
12/25/2015	+1.80 / +4.39%	41.00	43.00	40.60	42.80	42.52	13.03	15,500
12/24/2015	+0.10 / +0.24%	42.80	42.80	40.50	41.00	41.07	12.48	11,200
12/23/2015	-2.40 / -5.54%	43.30	43.50	40.40	40.90	41.99	12.45	24,720
12/22/2015	0.00 / 0.00%	42.40	43.50	42.40	43.30	43.46	13.18	7,200
12/21/2015	0.00 / 0.00%	44.50	44.50	42.50	43.30	43.13	13.18	10,550
12/18/2015	-0.70 / -1.59%	44.00	44.00	42.50	43.30	43.61	13.18	37,410
12/17/2015	+1.00 / +2.33%	43.00	44.50	43.00	44.00	43.49	13.40	10,140
12/16/2015	+1.20 / +2.87%	41.60	43.50	41.20	43.00	42.27	13.09	50,440
12/15/2015	+1.50 / +3.72%	40.00	41.80	40.00	41.80	41.29	12.73	256,162
12/14/2015	-0.20 / -0.49%	40.50	41.40	39.50	40.30	40.67	12.27	32,210
12/11/2015	+0.60 / +1.50%	39.90	41.00	39.70	40.50	40.36	12.33	48,960
12/10/2015	-0.10 / -0.25%	40.00	40.00	39.10	39.90	39.75	12.15	970
12/9/2015	-0.40 / -0.99%	39.50	40.50	39.50	40.00	39.76	12.18	40,490
12/8/2015	+0.60 / +1.51%	39.00	40.50	38.60	40.40	39.60	12.30	38,110
12/7/2015	-1.20 / -2.93%	39.80	39.90	38.70	39.80	39.32	12.12	5,850
12/4/2015	+1.50 / +3.80%	39.00	41.00	38.50	41.00	39.99	12.48	20,880
12/3/2015	+0.70 / +1.80%	38.50	41.50	38.50	39.50	39.13	12.03	15,230
12/2/2015	0.00 / 0.00%	38.70	39.50	38.50	38.80	38.80	11.81	21,470
12/1/2015	-0.10 / -0.26%	38.90	39.20	38.50	38.80	38.84	11.81	38,470
11/30/2015	+0.50 / +1.30%	38.10	38.90	37.60	38.90	38.46	11.84	10,270
11/27/2015	-0.60 / -1.54%	38.00	38.50	37.50	38.40	38.19	11.69	7,960
11/26/2015	+2.50 / +6.85%	36.50	39.00	36.50	39.00	37.75	11.87	87,130
11/25/2015	+0.10 / +0.27%	36.90	36.90	36.50	36.50	36.70	11.11	2,670
11/24/2015	+0.40 / +1.11%	36.00	36.50	35.90	36.40	35.99	11.08	12,420
11/23/2015	0.00 / 0.00%	35.00	36.40	35.00	36.00	36.09	10.96	28,370

<<Previous 30 days Next 30 days>>

PNJ News

10:31	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%