Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+4.00 / +4.12%	97.60	101.00	96.80	101.00	98.27	45.84	1,869,600
1/25/2022	+0.10 / +0.10%	96.80	97.50	95.60	97.00	96.89	44.03	647,300
1/24/2022	+1.40 / +1.47%	95.50	98.30	94.10	96.90	96.72	43.98	870,600
1/21/2022	+1.10 / +1.17%	94.50	95.50	94.40	95.50	95.02	43.35	715,300
1/20/2022	+0.80 / +0.85%	93.00	94.50	93.00	94.40	94.12	42.85	378,900
1/19/2022	+0.30 / +0.32%	93.20	93.60	92.00	93.60	92.67	42.49	335,700
1/18/2022	-0.20 / -0.21%	92.20	93.50	92.10	93.30	92.80	42.35	348,000
1/17/2022	-0.40 / -0.43%	93.10	94.00	92.60	93.50	93.18	42.44	578,200
1/14/2022	-0.20 / -0.21%	91.70	94.30	91.70	93.90	93.63	42.62	319,900
1/13/2022	+1.40 / +1.51%	96.00	96.00	93.10	94.10	94.22	42.71	464,100
1/12/2022	-1.40 / -1.49%	94.10	94.10	92.60	92.70	92.91	42.08	466,400
1/11/2022	+0.90 / +0.97%	93.20	94.50	92.40	94.10	93.22	42.71	417,500
1/10/2022	-0.70 / -0.75%	93.80	93.80	93.00	93.20	93.34	42.30	533,400
1/7/2022	-0.70 / -0.74%	94.60	94.60	93.60	93.90	93.94	42.62	298,900
1/6/2022	-0.50 / -0.53%	95.20	95.90	94.50	94.60	94.88	42.94	320,100
1/5/2022	-1.40 / -1.45%	96.00	96.60	95.10	95.10	96.14	43.17	602,500
1/4/2022	+0.30 / +0.31%	96.20	96.50	95.40	96.50	96.05	43.80	358,700
12/31/2021	+3.70 / +4.00%	93.60	97.50	92.60	96.20	95.01	43.67	638,900
12/30/2021	-0.70 / -0.75%	94.00	94.00	92.50	92.50	93.21	41.99	639,700
12/29/2021	-2.40 / -2.51%	96.00	96.00	93.20	93.20	94.18	42.30	300,800
12/28/2021	-0.40 / -0.42%	96.70	96.70	94.50	95.60	95.42	43.39	840,600
12/27/2021	+1.30 / +1.37%	95.10	96.00	92.50	96.00	94.92	43.57	259,400
12/24/2021	+1.00 / +1.07%	94.40	94.80	93.70	94.70	94.41	42.98	250,400
12/23/2021	-0.80 / -0.85%	94.50	95.50	91.90	93.70	93.67	42.53	385,100
12/22/2021	-0.30 / -0.32%	95.30	95.80	94.00	94.50	95.12	42.89	230,200
12/21/2021	+0.60 / +0.64%	93.50	94.80	93.40	94.80	93.93	43.03	272,000
12/20/2021	-1.30 / -1.36%	94.30	95.80	94.20	94.20	94.65	42.76	534,800
12/17/2021	+1.80 / +1.92%	94.90	95.70	94.50	95.50	95.27	43.35	300,000
12/16/2021	-2.30 / -2.40%	96.00	96.90	93.40	93.70	94.69	42.53	431,600
12/15/2021	-0.20 / -0.21%	96.20	96.90	95.80	96.00	96.10	43.57	262,000

<<Previous 30 days Next 30 days>>

PNJ News

10:33	PNJ: Explanation on the stock price hitting the limit down in the recent period
30/09	PNJ: Approval of the supplementation and updating of the materials for the 2026 EGM
30/09	PNJ: Link to the supplementary documents for 2026 EGM
29/09	PNJ: Change in personnel
29/09	PNJ: Approval of the adjustment of Organizational Structure & Workforce Reorganization