Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2016	+0.80 / +1.97%	40.60	42.50	40.10	41.50	41.13	12.50	46,790
1/20/2016	-0.30 / -0.73%	40.70	40.70	40.10	40.70	40.55	12.26	92,780
1/19/2016	-0.50 / -1.20%	41.00	41.50	39.90	41.00	40.29	12.35	105,967
1/18/2016	-0.20 / -0.48%	41.70	41.70	38.80	41.50	41.30	12.50	113,910
1/15/2016	+1.20 / +2.96%	42.30	42.30	38.50	41.70	41.81	12.56	20,230
1/14/2016	-1.50 / -3.57%	41.60	42.00	40.50	40.50	41.44	12.20	2,050
1/13/2016	0.00 / 0.00%	41.40	42.40	41.40	42.00	41.87	12.65	39,190
1/12/2016	-0.20 / -0.47%	42.50	42.50	41.70	42.00	42.06	12.65	23,180
1/11/2016	-0.70 / -1.63%	40.10	42.90	40.10	42.20	42.15	12.71	22,350
1/8/2016	+0.10 / +0.23%	42.80	42.90	42.10	42.90	42.57	12.92	124,760
1/7/2016	-0.10 / -0.23%	42.80	42.90	41.90	42.80	42.60	12.89	13,920
1/6/2016	+0.60 / +1.42%	42.50	42.90	42.50	42.90	42.73	12.92	14,230
1/5/2016	-0.70 / -1.63%	42.90	43.00	42.20	42.30	42.45	12.74	128,220
1/4/2016	+0.10 / +0.23%	42.90	43.00	42.60	43.00	42.86	12.95	84,263
12/31/2015	-0.40 / -0.92%	40.40	43.40	40.40	42.90	42.15	12.92	263,710
12/30/2015	0.00 / 0.00%	43.30	43.50	42.60	43.30	42.87	13.04	8,770
12/29/2015	-0.10 / -0.23%	43.00	44.00	42.80	43.30	43.02	12.89	6,020
12/28/2015	+0.60 / +1.40%	41.50	43.50	41.50	43.40	43.12	12.92	22,610
12/25/2015	+1.80 / +4.39%	41.00	43.00	40.60	42.80	42.52	12.74	15,500
12/24/2015	+0.10 / +0.24%	42.80	42.80	40.50	41.00	41.07	12.20	11,200
12/23/2015	-2.40 / -5.54%	43.30	43.50	40.40	40.90	41.99	12.17	24,720
12/22/2015	0.00 / 0.00%	42.40	43.50	42.40	43.30	43.46	12.89	7,200
12/21/2015	0.00 / 0.00%	44.50	44.50	42.50	43.30	43.13	12.89	10,550
12/18/2015	-0.70 / -1.59%	44.00	44.00	42.50	43.30	43.61	12.89	37,410
12/17/2015	+1.00 / +2.33%	43.00	44.50	43.00	44.00	43.49	13.10	10,140
12/16/2015	+1.20 / +2.87%	41.60	43.50	41.20	43.00	42.27	12.80	50,440
12/15/2015	+1.50 / +3.72%	40.00	41.80	40.00	41.80	41.29	12.44	256,162
12/14/2015	-0.20 / -0.49%	40.50	41.40	39.50	40.30	40.67	12.00	32,210
12/11/2015	+0.60 / +1.50%	39.90	41.00	39.70	40.50	40.36	12.06	48,960
12/10/2015	-0.10 / -0.25%	40.00	40.00	39.10	39.90	39.75	11.88	970

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch