Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2010	-1.50 / -2.56%	58.50	58.50	57.00	57.00	57.00	5.26	31,180
1/19/2010	+2.50 / +4.46%	57.50	58.50	56.00	58.50	58.50	5.40	131,950
1/18/2010	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	5.17	53,650
1/15/2010	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.00	5.36	45,490
1/14/2010	+1.00 / +1.74%	59.50	59.50	58.50	58.50	58.50	5.40	82,900
1/13/2010	0.00 / 0.00%	58.50	59.00	56.00	57.50	57.50	5.31	144,410
1/12/2010	-2.50 / -4.17%	59.50	60.50	57.50	57.50	57.50	5.31	187,220
1/11/2010	0.00 / 0.00%	61.50	61.50	59.50	60.00	60.00	5.54	141,830
1/8/2010	-3.00 / -4.76%	63.50	63.50	60.00	60.00	60.00	5.54	216,560
1/7/2010	-1.50 / -2.33%	63.00	64.50	63.00	63.00	63.00	5.82	84,210
1/6/2010	+0.50 / +0.78%	62.50	66.00	62.50	64.50	64.50	5.96	112,030
1/5/2010	+3.00 / +4.92%	64.00	64.00	63.00	64.00	64.00	5.91	498,720
1/4/2010	+1.50 / +2.52%	60.00	61.50	59.00	61.00	61.00	5.63	114,520
12/31/2009	-0.50 / -0.83%	60.50	60.50	59.50	59.50	59.50	5.50	95,500
12/30/2009	0.00 / 0.00%	59.50	60.50	59.50	60.00	60.00	5.54	113,520
12/29/2009	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	5.54	37,760
12/28/2009	0.00 / 0.00%	58.00	60.00	58.00	60.00	60.00	5.54	52,900
12/25/2009	+1.00 / +1.69%	60.00	61.00	59.00	60.00	60.00	5.54	141,030
12/24/2009	+1.00 / +1.72%	57.00	59.00	56.50	59.00	59.00	5.45	62,940
12/23/2009	-0.50 / -0.85%	58.00	58.50	58.00	58.00	58.00	5.36	36,060
12/22/2009	-1.50 / -2.50%	61.00	61.00	58.50	58.50	58.50	5.40	70,430
12/21/2009	+2.00 / +3.45%	57.00	60.00	57.00	60.00	60.00	5.54	24,730
12/18/2009	+2.50 / +4.50%	56.50	58.00	56.50	58.00	58.00	5.36	158,980
12/17/2009	+1.00 / +1.83%	55.00	56.00	53.00	55.50	55.50	5.13	106,350
12/16/2009	-2.50 / -4.39%	57.50	57.50	54.50	54.50	54.50	5.03	228,020
12/15/2009	-1.00 / -1.72%	57.00	58.00	57.00	57.00	57.00	5.26	24,120
12/14/2009	+1.50 / +2.65%	56.50	59.00	56.50	58.00	58.00	5.36	22,310
12/11/2009	-2.50 / -4.24%	58.00	58.00	56.50	56.50	56.50	5.22	112,750
12/10/2009	0.00 / 0.00%	60.50	60.50	57.50	59.00	59.00	5.45	49,250
12/9/2009	0.00 / 0.00%	57.00	59.00	57.00	59.00	59.00	5.45	104,800

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%