Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.30 / +0.78%	38.30	38.80	37.70	38.60	38.60	6.21	193,890
1/18/2012	+1.30 / +3.51%	37.20	38.30	37.20	38.30	38.30	6.16	27,190
1/17/2012	-1.30 / -3.39%	37.60	38.00	37.00	37.00	37.00	5.95	59,730
1/16/2012	+0.30 / +0.79%	38.30	38.30	37.40	38.30	38.30	6.16	88,060
1/13/2012	-0.70 / -1.81%	38.40	38.80	38.00	38.00	38.00	6.11	109,340
1/12/2012	0.00 / 0.00%	38.70	38.70	38.00	38.70	38.70	6.22	234,870
1/11/2012	0.00 / 0.00%	38.90	38.90	38.40	38.70	38.70	6.22	29,780
1/10/2012	+0.10 / +0.26%	38.60	38.70	38.10	38.70	38.70	6.22	55,220
1/9/2012	-0.70 / -1.78%	38.80	39.40	38.40	38.60	38.60	6.21	75,280
1/6/2012	+0.10 / +0.26%	39.10	39.60	38.80	39.30	39.30	6.32	120,550
1/5/2012	+0.20 / +0.51%	39.00	39.20	38.50	39.20	39.20	6.30	103,500
1/4/2012	-0.90 / -2.26%	39.40	40.00	39.00	39.00	39.00	6.27	36,660
1/3/2012	-0.30 / -0.75%	40.00	40.50	39.20	39.90	39.90	6.42	79,520
12/30/2011	-0.30 / -0.74%	39.80	40.50	39.60	40.20	40.20	6.46	233,960
12/29/2011	+0.90 / +2.27%	38.80	40.50	38.40	40.50	40.50	6.51	245,300
12/28/2011	+0.10 / +0.25%	39.50	40.00	38.40	39.60	39.60	6.21	132,380
12/27/2011	+0.20 / +0.51%	39.00	40.40	38.20	39.50	39.50	6.19	97,370
12/26/2011	+0.30 / +0.77%	39.00	39.30	38.10	39.30	39.30	6.16	85,860
12/23/2011	+0.10 / +0.26%	38.50	39.50	37.90	39.00	39.00	6.11	82,770
12/22/2011	-0.10 / -0.26%	38.00	38.90	37.60	38.90	38.90	6.10	323,370
12/21/2011	-0.30 / -0.76%	39.00	39.50	38.10	39.00	39.00	6.11	100,250
12/20/2011	-1.70 / -4.15%	39.50	41.00	39.20	39.30	39.30	6.16	117,480
12/19/2011	+0.20 / +0.49%	39.60	41.20	39.60	41.00	41.00	6.43	854,410
12/16/2011	+1.90 / +4.88%	38.60	40.80	38.60	40.80	40.80	6.39	1,030,150
12/15/2011	0.00 / 0.00%	38.80	38.90	38.30	38.90	38.90	6.10	390,780
12/14/2011	+0.40 / +1.04%	38.50	38.90	38.50	38.90	38.90	6.10	140,330
12/13/2011	-0.50 / -1.28%	38.80	39.20	38.50	38.50	38.50	6.03	383,880
12/12/2011	+1.50 / +4.00%	37.30	39.30	37.30	39.00	39.00	6.11	452,710
12/9/2011	-1.30 / -3.35%	37.40	38.70	37.40	37.50	37.50	5.88	178,040
12/8/2011	-1.80 / -4.43%	40.50	40.60	38.80	38.80	38.80	6.08	245,400

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%