Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	+0.50 / +1.42%	35.40	35.90	35.40	35.80	35.80	5.30	92,660
1/18/2011	-0.20 / -0.56%	35.10	35.50	35.00	35.30	35.30	5.22	56,250
1/17/2011	+0.10 / +0.28%	34.70	35.80	34.50	35.50	35.50	5.25	12,300
1/14/2011	+0.40 / +1.14%	35.50	35.50	35.20	35.40	35.40	5.24	42,040
1/13/2011	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	5.18	25,020
1/12/2011	0.00 / 0.00%	35.00	35.70	34.80	35.00	35.00	5.18	17,190
1/11/2011	-0.50 / -1.41%	34.50	35.00	34.50	35.00	35.00	5.18	43,720
1/10/2011	+0.50 / +1.43%	34.50	35.50	34.50	35.50	35.50	5.25	47,620
1/7/2011	0.00 / 0.00%	34.50	35.00	34.00	35.00	35.00	5.18	54,210
1/6/2011	-0.60 / -1.69%	35.30	35.30	34.90	35.00	35.00	5.18	41,100
1/5/2011	-0.70 / -1.93%	36.30	36.30	35.60	35.60	35.60	5.12	71,040
1/4/2011	+0.70 / +1.97%	36.70	36.70	36.20	36.30	36.30	5.22	29,460
12/31/2010	+0.40 / +1.14%	35.20	36.00	35.20	35.60	35.60	5.12	67,420
12/30/2010	-0.80 / -2.22%	35.10	36.00	35.10	35.20	35.20	5.06	69,910
12/29/2010	-0.30 / -0.83%	36.90	36.90	36.00	36.00	36.00	5.18	108,500
12/28/2010	-0.30 / -0.82%	35.90	36.80	35.50	36.30	36.30	5.22	70,880
12/27/2010	-0.40 / -1.08%	37.00	37.00	36.20	36.60	36.60	5.26	173,940
12/24/2010	-0.60 / -1.60%	36.00	37.10	35.80	37.00	37.00	5.32	124,610
12/23/2010	+0.10 / +0.27%	36.50	37.90	36.50	37.60	37.60	5.41	114,140
12/22/2010	+0.10 / +0.27%	38.50	38.50	37.40	37.50	37.50	5.39	159,830
12/21/2010	+1.70 / +4.76%	37.00	37.40	36.00	37.40	37.40	5.38	492,170
12/20/2010	+1.70 / +5.00%	34.00	35.70	34.00	35.70	35.70	5.13	454,210
12/17/2010	+0.50 / +1.49%	33.20	34.00	33.20	34.00	34.00	4.89	55,050
12/16/2010	-0.60 / -1.76%	33.50	33.80	33.50	33.50	33.50	4.82	42,490
12/15/2010	+0.10 / +0.29%	33.50	34.20	33.50	34.10	34.10	4.90	97,540
12/14/2010	-0.40 / -1.16%	34.40	34.40	33.50	34.00	34.00	4.89	92,820
12/13/2010	+0.60 / +1.78%	34.30	34.50	34.00	34.40	34.40	4.95	147,590
12/10/2010	+0.80 / +2.42%	33.00	33.80	33.00	33.80	33.80	4.86	34,150
12/9/2010	-0.20 / -0.60%	33.10	33.50	32.50	33.00	33.00	4.75	60,850
12/8/2010	-0.30 / -0.90%	33.70	33.70	33.00	33.20	33.20	4.78	16,410

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%