Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	0.00 / 0.00%	38.00	38.00	37.80	38.00	38.00	8.85	1,280
1/15/2015	-1.00 / -2.56%	38.70	39.00	38.00	38.00	38.00	8.85	14,050
1/14/2015	+0.50 / +1.30%	38.00	39.00	37.80	39.00	39.00	9.08	600
1/13/2015	+0.30 / +0.79%	38.00	39.00	38.00	38.50	38.50	8.96	2,650
1/12/2015	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	8.89	50
1/9/2015	-0.90 / -2.31%	38.50	38.90	38.00	38.00	38.00	8.85	15,120
1/8/2015	-0.10 / -0.26%	38.20	38.90	37.80	38.90	38.90	9.06	7,820
1/7/2015	0.00 / 0.00%	39.40	40.00	39.00	39.00	39.00	9.08	7,800
1/6/2015	-0.80 / -2.01%	39.70	39.70	38.00	39.00	39.00	9.08	12,500
1/5/2015	-0.10 / -0.25%	39.90	39.90	39.80	39.80	39.80	9.27	32,439
12/31/2014	+0.30 / +0.76%	40.00	40.00	37.80	39.90	39.90	9.29	13,260
12/30/2014	-0.20 / -0.50%	37.20	39.60	37.20	39.60	39.60	9.22	4,810
12/29/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.27	0
12/26/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.27	0
12/25/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.27	1,000
12/24/2014	-0.20 / -0.50%	38.70	39.80	38.50	39.80	39.80	9.27	2,860
12/23/2014	0.00 / 0.00%	39.00	40.20	38.30	40.00	40.00	9.31	2,010
12/22/2014	-0.90 / -2.20%	43.50	43.50	38.80	40.00	40.00	9.31	2,300
12/19/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.52	0
12/18/2014	+2.40 / +6.23%	38.50	40.90	38.50	40.90	40.90	9.52	143,000
12/17/2014	-0.50 / -1.28%	38.50	38.50	38.00	38.50	38.50	8.96	4,930
12/16/2014	-1.00 / -2.50%	39.90	40.00	37.20	39.00	39.00	9.08	2,650
12/15/2014	+0.10 / +0.25%	39.00	40.00	39.00	40.00	40.00	9.31	10,190
12/12/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.29	240
12/11/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.29	370,290
12/10/2014	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	9.29	350
12/9/2014	+0.10 / +0.25%	39.00	40.00	38.60	40.00	40.00	9.31	9,250
12/8/2014	-0.10 / -0.25%	39.10	39.90	39.00	39.90	39.90	9.29	502,370
12/5/2014	0.00 / 0.00%	39.50	40.00	39.10	40.00	40.00	9.31	1,410
12/4/2014	0.00 / 0.00%	39.60	40.00	39.50	40.00	40.00	9.31	4,220

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong