Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	-1.50 / -3.57%	41.60	42.00	40.50	40.50	41.44	12.47	2,050
1/13/2016	0.00 / 0.00%	41.40	42.40	41.40	42.00	41.87	12.94	39,190
1/12/2016	-0.20 / -0.47%	42.50	42.50	41.70	42.00	42.06	12.94	23,180
1/11/2016	-0.70 / -1.63%	40.10	42.90	40.10	42.20	42.15	13.00	22,350
1/8/2016	+0.10 / +0.23%	42.80	42.90	42.10	42.90	42.57	13.21	124,760
1/7/2016	-0.10 / -0.23%	42.80	42.90	41.90	42.80	42.60	13.18	13,920
1/6/2016	+0.60 / +1.42%	42.50	42.90	42.50	42.90	42.73	13.21	14,230
1/5/2016	-0.70 / -1.63%	42.90	43.00	42.20	42.30	42.45	13.03	128,220
1/4/2016	+0.10 / +0.23%	42.90	43.00	42.60	43.00	42.86	13.24	84,263
12/31/2015	-0.40 / -0.92%	40.40	43.40	40.40	42.90	42.15	13.21	263,710
12/30/2015	0.00 / 0.00%	43.30	43.50	42.60	43.30	42.87	13.34	8,770
12/29/2015	-0.10 / -0.23%	43.00	44.00	42.80	43.30	43.02	13.18	6,020
12/28/2015	+0.60 / +1.40%	41.50	43.50	41.50	43.40	43.12	13.21	22,610
12/25/2015	+1.80 / +4.39%	41.00	43.00	40.60	42.80	42.52	13.03	15,500
12/24/2015	+0.10 / +0.24%	42.80	42.80	40.50	41.00	41.07	12.48	11,200
12/23/2015	-2.40 / -5.54%	43.30	43.50	40.40	40.90	41.99	12.45	24,720
12/22/2015	0.00 / 0.00%	42.40	43.50	42.40	43.30	43.46	13.18	7,200
12/21/2015	0.00 / 0.00%	44.50	44.50	42.50	43.30	43.13	13.18	10,550
12/18/2015	-0.70 / -1.59%	44.00	44.00	42.50	43.30	43.61	13.18	37,410
12/17/2015	+1.00 / +2.33%	43.00	44.50	43.00	44.00	43.49	13.40	10,140
12/16/2015	+1.20 / +2.87%	41.60	43.50	41.20	43.00	42.27	13.09	50,440
12/15/2015	+1.50 / +3.72%	40.00	41.80	40.00	41.80	41.29	12.73	256,162
12/14/2015	-0.20 / -0.49%	40.50	41.40	39.50	40.30	40.67	12.27	32,210
12/11/2015	+0.60 / +1.50%	39.90	41.00	39.70	40.50	40.36	12.33	48,960
12/10/2015	-0.10 / -0.25%	40.00	40.00	39.10	39.90	39.75	12.15	970
12/9/2015	-0.40 / -0.99%	39.50	40.50	39.50	40.00	39.76	12.18	40,490
12/8/2015	+0.60 / +1.51%	39.00	40.50	38.60	40.40	39.60	12.30	38,110
12/7/2015	-1.20 / -2.93%	39.80	39.90	38.70	39.80	39.32	12.12	5,850
12/4/2015	+1.50 / +3.80%	39.00	41.00	38.50	41.00	39.99	12.48	20,880
12/3/2015	+0.70 / +1.80%	38.50	41.50	38.50	39.50	39.13	12.03	15,230

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%