Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	+0.50 / +1.30%	38.00	39.00	37.80	39.00	39.00	9.08	600
1/13/2015	+0.30 / +0.79%	38.00	39.00	38.00	38.50	38.50	8.96	2,650
1/12/2015	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	8.89	50
1/9/2015	-0.90 / -2.31%	38.50	38.90	38.00	38.00	38.00	8.85	15,120
1/8/2015	-0.10 / -0.26%	38.20	38.90	37.80	38.90	38.90	9.06	7,820
1/7/2015	0.00 / 0.00%	39.40	40.00	39.00	39.00	39.00	9.08	7,800
1/6/2015	-0.80 / -2.01%	39.70	39.70	38.00	39.00	39.00	9.08	12,500
1/5/2015	-0.10 / -0.25%	39.90	39.90	39.80	39.80	39.80	9.27	32,439
12/31/2014	+0.30 / +0.76%	40.00	40.00	37.80	39.90	39.90	9.29	13,260
12/30/2014	-0.20 / -0.50%	37.20	39.60	37.20	39.60	39.60	9.22	4,810
12/29/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.27	0
12/26/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.27	0
12/25/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.27	1,000
12/24/2014	-0.20 / -0.50%	38.70	39.80	38.50	39.80	39.80	9.27	2,860
12/23/2014	0.00 / 0.00%	39.00	40.20	38.30	40.00	40.00	9.31	2,010
12/22/2014	-0.90 / -2.20%	43.50	43.50	38.80	40.00	40.00	9.31	2,300
12/19/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.52	0
12/18/2014	+2.40 / +6.23%	38.50	40.90	38.50	40.90	40.90	9.52	143,000
12/17/2014	-0.50 / -1.28%	38.50	38.50	38.00	38.50	38.50	8.96	4,930
12/16/2014	-1.00 / -2.50%	39.90	40.00	37.20	39.00	39.00	9.08	2,650
12/15/2014	+0.10 / +0.25%	39.00	40.00	39.00	40.00	40.00	9.31	10,190
12/12/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.29	240
12/11/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.29	370,290
12/10/2014	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	9.29	350
12/9/2014	+0.10 / +0.25%	39.00	40.00	38.60	40.00	40.00	9.31	9,250
12/8/2014	-0.10 / -0.25%	39.10	39.90	39.00	39.90	39.90	9.29	502,370
12/5/2014	0.00 / 0.00%	39.50	40.00	39.10	40.00	40.00	9.31	1,410
12/4/2014	0.00 / 0.00%	39.60	40.00	39.50	40.00	40.00	9.31	4,220
12/3/2014	+0.80 / +2.04%	39.20	40.00	39.20	40.00	40.00	9.31	6,050
12/2/2014	-1.70 / -4.16%	39.60	40.80	39.20	39.20	39.20	9.13	6,070

<<Previous 30 days Next 30 days>>

PNJ News

07/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 04.10.2024
02/10	PNJ: Update the company's charter
27/09	PNJ: Result of stock issuance under ESOP
27/09	PNJ: BOD resolution dated September 26, 2024
27/09	PNJ: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
ADS	132,800	10.25	0.99%
AG1	0	9.10	0.00%
BDG	1,300	34.90	0.29%
BMG	0	18.50	0.00%
BVN	200	12.70	2.42%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%