Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	+0.03 / +0.67%	4.51	4.55	4.48	4.54	4.52	4.54	67,100
5/20/2024	0.00 / 0.00%	4.45	4.56	4.45	4.51	4.53	4.51	29,000
5/17/2024	0.00 / 0.00%	4.60	4.60	4.50	4.51	4.51	4.51	30,100
5/16/2024	0.00 / 0.00%	4.62	4.62	4.44	4.51	4.51	4.51	33,300
5/15/2024	+0.04 / +0.89%	4.50	4.60	4.47	4.51	4.50	4.51	59,500
5/14/2024	0.00 / 0.00%	4.50	4.51	4.47	4.47	4.50	4.47	11,700
5/13/2024	-0.04 / -0.89%	4.60	4.60	4.45	4.47	4.52	4.47	29,700
5/10/2024	+0.01 / +0.22%	4.63	4.63	4.50	4.51	4.51	4.51	28,100
5/9/2024	-0.10 / -2.17%	4.62	4.68	4.50	4.50	4.60	4.50	40,500
5/8/2024	+0.05 / +1.10%	4.26	4.60	4.26	4.60	4.51	4.60	60,400
5/7/2024	+0.05 / +1.11%	4.42	4.57	4.19	4.55	4.41	4.55	58,400
5/6/2024	+0.07 / +1.58%	4.43	4.61	4.40	4.50	4.47	4.50	57,500
5/3/2024	-0.17 / -3.70%	4.65	4.65	4.42	4.43	4.50	4.43	16,800
5/2/2024	-0.02 / -0.43%	4.62	4.78	4.45	4.60	4.51	4.60	5,900
4/26/2024	+0.07 / +1.54%	4.58	4.65	4.50	4.62	4.58	4.62	32,200
4/25/2024	0.00 / 0.00%	4.55	4.65	4.45	4.55	4.50	4.55	24,400
4/24/2024	+0.05 / +1.11%	4.50	4.65	4.50	4.55	4.51	4.55	38,900
4/23/2024	-0.02 / -0.44%	4.69	4.69	4.50	4.50	4.56	4.50	8,000
4/22/2024	+0.07 / +1.57%	4.50	4.60	4.50	4.52	4.55	4.52	16,800
4/19/2024	+0.03 / +0.68%	4.25	4.59	4.25	4.45	4.40	4.45	41,200
4/17/2024	-0.03 / -0.67%	4.25	4.60	4.20	4.42	4.45	4.42	24,900
4/16/2024	-0.20 / -4.30%	4.43	4.62	4.43	4.45	4.51	4.45	59,500
4/15/2024	-0.15 / -3.13%	4.73	4.82	4.65	4.65	4.70	4.65	36,600
4/12/2024	-0.11 / -2.24%	4.99	4.99	4.76	4.80	4.85	4.80	33,100
4/11/2024	0.00 / 0.00%	4.85	4.91	4.81	4.91	4.87	4.91	71,900
4/10/2024	-0.03 / -0.61%	4.98	4.99	4.90	4.91	4.95	4.91	24,800
4/9/2024	+0.02 / +0.41%	4.86	4.98	4.86	4.94	4.94	4.94	35,600
4/8/2024	-0.13 / -2.57%	4.94	5.09	4.91	4.92	4.96	4.92	57,200
4/5/2024	-0.01 / -0.20%	5.06	5.08	5.00	5.05	5.04	5.05	34,300
4/4/2024	-0.07 / -1.36%	5.13	5.13	5.01	5.06	5.07	5.06	34,300

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%