Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.08/-1.55%
|
5.15
|
5.15
|
5.07
|
5.07
|
5.14
|
5.07
|
4,300
|
|
7/22/2025
|
-0.08/-1.53%
|
5.10
|
5.30
|
5.10
|
5.15
|
5.15
|
5.15
|
48,800
|
|
7/21/2025
|
-0.12/-2.24%
|
5.49
|
5.49
|
5.20
|
5.23
|
5.23
|
5.23
|
73,400
|
|
7/18/2025
|
-0.03/-0.56%
|
5.39
|
5.50
|
5.31
|
5.35
|
5.43
|
5.35
|
63,200
|
|
7/17/2025
|
0.00 / 0.00%
|
5.30
|
5.65
|
5.13
|
5.38
|
5.45
|
5.38
|
91,400
|
|
7/16/2025
|
+0.16/+3.07%
|
5.21
|
5.39
|
5.05
|
5.38
|
5.31
|
5.38
|
129,200
|
|
7/15/2025
|
-0.17/-3.15%
|
5.33
|
5.39
|
5.22
|
5.22
|
5.30
|
5.22
|
89,900
|
|
7/14/2025
|
-0.06/-1.10%
|
5.46
|
5.70
|
5.25
|
5.39
|
5.51
|
5.39
|
136,600
|
|
7/11/2025
|
+0.30/+5.83%
|
5.15
|
5.45
|
4.81
|
5.45
|
5.34
|
5.45
|
645,900
|
|
7/10/2025
|
+0.33/+6.85%
|
5.15
|
5.15
|
5.15
|
5.15
|
5.15
|
5.15
|
220,900
|
|
7/9/2025
|
+0.31/+6.87%
|
4.82
|
4.82
|
4.82
|
4.82
|
4.82
|
4.82
|
15,800
|
|
7/8/2025
|
+0.29/+6.87%
|
4.24
|
4.51
|
4.22
|
4.51
|
4.41
|
4.51
|
205,100
|
|
7/7/2025
|
+0.02/+0.48%
|
4.21
|
4.22
|
4.14
|
4.22
|
4.18
|
4.22
|
36,900
|
|
7/4/2025
|
+0.01/+0.24%
|
4.14
|
4.29
|
4.14
|
4.20
|
4.20
|
4.20
|
26,500
|
|
7/3/2025
|
+0.01/+0.24%
|
4.18
|
4.20
|
4.17
|
4.19
|
4.18
|
4.19
|
34,600
|
|
7/2/2025
|
+0.04/+0.97%
|
4.18
|
4.20
|
4.14
|
4.18
|
4.16
|
4.18
|
23,800
|
|
7/1/2025
|
-0.07/-1.66%
|
4.16
|
4.21
|
4.14
|
4.14
|
4.19
|
4.14
|
26,300
|
|
6/30/2025
|
+0.11/+2.68%
|
4.10
|
4.25
|
4.10
|
4.21
|
4.19
|
4.21
|
95,000
|
|
6/27/2025
|
-0.09/-2.15%
|
4.19
|
4.20
|
4.10
|
4.10
|
4.13
|
4.10
|
19,200
|
|
6/26/2025
|
0.00 / 0.00%
|
4.16
|
4.20
|
4.10
|
4.19
|
4.16
|
4.19
|
66,900
|
|
|