Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
4.58
|
4.65
|
4.55
|
4.55
|
4.61
|
4.55
|
17,500
|
|
4/25/2024
|
0.00 / 0.00%
|
4.55
|
4.65
|
4.45
|
4.55
|
4.50
|
4.55
|
24,400
|
|
4/24/2024
|
+0.05/+1.11%
|
4.50
|
4.65
|
4.50
|
4.55
|
4.51
|
4.55
|
38,900
|
|
4/23/2024
|
-0.02/-0.44%
|
4.69
|
4.69
|
4.50
|
4.50
|
4.56
|
4.50
|
8,000
|
|
4/22/2024
|
+0.07/+1.57%
|
4.50
|
4.60
|
4.50
|
4.52
|
4.55
|
4.52
|
16,800
|
|
4/19/2024
|
+0.03/+0.68%
|
4.25
|
4.59
|
4.25
|
4.45
|
4.40
|
4.45
|
41,200
|
|
4/17/2024
|
-0.03/-0.67%
|
4.25
|
4.60
|
4.20
|
4.42
|
4.45
|
4.42
|
24,900
|
|
4/16/2024
|
-0.20/-4.30%
|
4.43
|
4.62
|
4.43
|
4.45
|
4.51
|
4.45
|
59,500
|
|
4/15/2024
|
-0.15/-3.13%
|
4.73
|
4.82
|
4.65
|
4.65
|
4.70
|
4.65
|
36,600
|
|
4/12/2024
|
-0.11/-2.24%
|
4.99
|
4.99
|
4.76
|
4.80
|
4.85
|
4.80
|
33,100
|
|
4/11/2024
|
0.00 / 0.00%
|
4.85
|
4.91
|
4.81
|
4.91
|
4.87
|
4.91
|
71,900
|
|
4/10/2024
|
-0.03/-0.61%
|
4.98
|
4.99
|
4.90
|
4.91
|
4.95
|
4.91
|
24,800
|
|
4/9/2024
|
+0.02/+0.41%
|
4.86
|
4.98
|
4.86
|
4.94
|
4.94
|
4.94
|
35,600
|
|
4/8/2024
|
-0.13/-2.57%
|
4.94
|
5.09
|
4.91
|
4.92
|
4.96
|
4.92
|
57,200
|
|
4/5/2024
|
-0.01/-0.20%
|
5.06
|
5.08
|
5.00
|
5.05
|
5.04
|
5.05
|
34,300
|
|
4/4/2024
|
-0.07/-1.36%
|
5.13
|
5.13
|
5.01
|
5.06
|
5.07
|
5.06
|
34,300
|
|
4/3/2024
|
-0.01/-0.19%
|
5.14
|
5.18
|
5.06
|
5.13
|
5.10
|
5.13
|
64,100
|
|
4/2/2024
|
+0.01/+0.19%
|
5.13
|
5.14
|
5.02
|
5.14
|
5.10
|
5.14
|
77,900
|
|
4/1/2024
|
+0.08/+1.58%
|
5.11
|
5.20
|
5.10
|
5.13
|
5.15
|
5.13
|
109,500
|
|
3/29/2024
|
-0.09/-1.75%
|
4.93
|
5.15
|
4.93
|
5.05
|
5.07
|
5.05
|
35,900
|
|
|