|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2026
|
0.00 / 0.00%
|
3.45
|
3.49
|
3.40
|
3.45
|
3.45
|
3.45
|
41,200
|
|
|
10/21/2026
|
+0.15/+4.55%
|
3.45
|
3.53
|
3.45
|
3.45
|
3.49
|
3.45
|
45,900
|
|
|
10/20/2026
|
-0.20/-5.71%
|
3.40
|
3.58
|
3.30
|
3.30
|
3.43
|
3.30
|
87,000
|
|
|
10/19/2026
|
0.00 / 0.00%
|
3.50
|
3.57
|
3.36
|
3.50
|
3.48
|
3.50
|
50,900
|
|
|
10/16/2026
|
+0.22/+6.71%
|
3.48
|
3.50
|
3.20
|
3.50
|
3.39
|
3.50
|
72,300
|
|
|
10/15/2026
|
-0.12/-3.53%
|
3.20
|
3.52
|
3.20
|
3.28
|
3.27
|
3.28
|
180,200
|
|
|
10/14/2026
|
-0.12/-3.41%
|
3.51
|
3.52
|
3.40
|
3.40
|
3.47
|
3.40
|
90,100
|
|
|
10/13/2026
|
+0.07/+2.03%
|
3.38
|
3.55
|
3.31
|
3.52
|
3.37
|
3.52
|
157,000
|
|
|
10/12/2026
|
-0.07/-1.99%
|
3.50
|
3.54
|
3.42
|
3.45
|
3.49
|
3.45
|
88,300
|
|
|
10/9/2026
|
+0.02/+0.57%
|
3.40
|
3.52
|
3.34
|
3.52
|
3.42
|
3.52
|
97,000
|
|
|
10/8/2026
|
-0.01/-0.28%
|
3.51
|
3.52
|
3.40
|
3.50
|
3.49
|
3.50
|
63,200
|
|
|
10/7/2026
|
-0.03/-0.85%
|
3.40
|
3.54
|
3.31
|
3.51
|
3.48
|
3.51
|
58,000
|
|
|
10/6/2026
|
+0.04/+1.14%
|
3.50
|
3.55
|
3.50
|
3.54
|
3.53
|
3.54
|
21,600
|
|
|
10/5/2026
|
+0.01/+0.29%
|
3.50
|
3.60
|
3.25
|
3.50
|
3.31
|
3.50
|
145,600
|
|
|
10/2/2026
|
-0.26/-6.93%
|
3.76
|
3.76
|
3.49
|
3.49
|
3.67
|
3.49
|
66,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
3.70
|
3.77
|
3.60
|
3.75
|
3.73
|
3.75
|
20,100
|
|
|
9/30/2026
|
+0.01/+0.27%
|
3.68
|
3.76
|
3.65
|
3.75
|
3.74
|
3.75
|
52,700
|
|
|
9/29/2026
|
+0.06/+1.63%
|
3.68
|
3.74
|
3.61
|
3.74
|
3.73
|
3.74
|
35,800
|
|
|
9/28/2026
|
0.00 / 0.00%
|
3.60
|
3.73
|
3.55
|
3.68
|
3.62
|
3.68
|
59,900
|
|
|
9/25/2026
|
+0.08/+2.22%
|
3.60
|
3.75
|
3.60
|
3.68
|
3.68
|
3.68
|
36,900
|
|
|