|
Closing price on 10/22/2026
|
|
| Open |
3.45 |
| High |
3.49 |
| Low |
3.40 |
| Volume |
41,200 |
| Split-adjusted Price |
3.45 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2026
|
0.00 / 0.00%
|
3.45
|
3.49
|
3.40
|
3.45
|
3.45
|
3.45
|
41,200
|
|
|
10/21/2026
|
+0.15 / +4.55%
|
3.45
|
3.53
|
3.45
|
3.45
|
3.49
|
3.45
|
45,900
|
|
|
10/20/2026
|
-0.20 / -5.71%
|
3.40
|
3.58
|
3.30
|
3.30
|
3.43
|
3.30
|
87,000
|
|
|
10/19/2026
|
0.00 / 0.00%
|
3.50
|
3.57
|
3.36
|
3.50
|
3.48
|
3.50
|
50,900
|
|
|
10/16/2026
|
+0.22 / +6.71%
|
3.48
|
3.50
|
3.20
|
3.50
|
3.39
|
3.50
|
72,300
|
|
|
10/15/2026
|
-0.12 / -3.53%
|
3.20
|
3.52
|
3.20
|
3.28
|
3.27
|
3.28
|
180,200
|
|
|
10/14/2026
|
-0.12 / -3.41%
|
3.51
|
3.52
|
3.40
|
3.40
|
3.47
|
3.40
|
90,100
|
|
|
10/13/2026
|
+0.07 / +2.03%
|
3.38
|
3.55
|
3.31
|
3.52
|
3.37
|
3.52
|
157,000
|
|
|
10/12/2026
|
-0.07 / -1.99%
|
3.50
|
3.54
|
3.42
|
3.45
|
3.49
|
3.45
|
88,300
|
|
|
10/9/2026
|
+0.02 / +0.57%
|
3.40
|
3.52
|
3.34
|
3.52
|
3.42
|
3.52
|
97,000
|
|
|
10/8/2026
|
-0.01 / -0.28%
|
3.51
|
3.52
|
3.40
|
3.50
|
3.49
|
3.50
|
63,200
|
|
|
10/7/2026
|
-0.03 / -0.85%
|
3.40
|
3.54
|
3.31
|
3.51
|
3.48
|
3.51
|
58,000
|
|
|
10/6/2026
|
+0.04 / +1.14%
|
3.50
|
3.55
|
3.50
|
3.54
|
3.53
|
3.54
|
21,600
|
|
|
10/5/2026
|
+0.01 / +0.29%
|
3.50
|
3.60
|
3.25
|
3.50
|
3.31
|
3.50
|
145,600
|
|
|
10/2/2026
|
-0.26 / -6.93%
|
3.76
|
3.76
|
3.49
|
3.49
|
3.67
|
3.49
|
66,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
3.70
|
3.77
|
3.60
|
3.75
|
3.73
|
3.75
|
20,100
|
|
|
9/30/2026
|
+0.01 / +0.27%
|
3.68
|
3.76
|
3.65
|
3.75
|
3.74
|
3.75
|
52,700
|
|
|
9/29/2026
|
+0.06 / +1.63%
|
3.68
|
3.74
|
3.61
|
3.74
|
3.73
|
3.74
|
35,800
|
|
|
9/28/2026
|
0.00 / 0.00%
|
3.60
|
3.73
|
3.55
|
3.68
|
3.62
|
3.68
|
59,900
|
|
|
9/25/2026
|
+0.08 / +2.22%
|
3.60
|
3.75
|
3.60
|
3.68
|
3.68
|
3.68
|
36,900
|
|
|
9/24/2026
|
-0.08 / -2.17%
|
3.68
|
3.70
|
3.58
|
3.60
|
3.66
|
3.60
|
50,300
|
|
|
9/23/2026
|
-0.06 / -1.60%
|
3.73
|
3.82
|
3.68
|
3.68
|
3.72
|
3.68
|
55,400
|
|
|
9/22/2026
|
-0.06 / -1.58%
|
3.80
|
3.83
|
3.73
|
3.74
|
3.80
|
3.74
|
72,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.70
|
3.81
|
3.65
|
3.80
|
3.78
|
3.80
|
62,800
|
|
|
9/18/2026
|
+0.05 / +1.33%
|
3.61
|
3.80
|
3.58
|
3.80
|
3.70
|
3.80
|
111,800
|
|
|
9/17/2026
|
-0.14 / -3.60%
|
3.73
|
3.94
|
3.62
|
3.75
|
3.74
|
3.75
|
152,900
|
|
|
9/16/2026
|
-0.06 / -1.52%
|
3.95
|
3.95
|
3.68
|
3.89
|
3.72
|
3.89
|
138,600
|
|
|
9/15/2026
|
-0.06 / -1.50%
|
3.73
|
4.06
|
3.73
|
3.95
|
3.73
|
3.95
|
1,953,700
|
|
|
9/14/2026
|
-0.30 / -6.96%
|
4.31
|
4.46
|
4.01
|
4.01
|
4.07
|
4.01
|
513,400
|
|
|
9/11/2026
|
-0.32 / -6.91%
|
4.63
|
4.63
|
4.31
|
4.31
|
4.36
|
4.31
|
220,100
|
|
|