Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 16, 2026 6:06:58 AM - Markets open
VN-INDEX 1,811.15 +22.92/+1.28%
HNX-INDEX 274.13 +2.19/+0.81%
UPCOM-INDEX 125.47 -0.16/-0.13%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
3.95 -0.06/-1.50%
3:09:18 PM
Closing price on 9/15/2026
3.95 -0.06/-1.50%
Open 3.73
High 4.06
Low 3.73
Volume 1,953,700
Split-adjusted Price 3.95
There is no data on 9/16/2026. Display data on 9/15/2026 instead.

Create Alert at: 3 3 3 ...
PLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2026 -0.06 / -1.50% 3.73 4.06 3.73 3.95 3.73 3.95 1,953,700
9/14/2026 -0.30 / -6.96% 4.31 4.46 4.01 4.01 4.07 4.01 513,400
9/11/2026 -0.32 / -6.91% 4.63 4.63 4.31 4.31 4.36 4.31 220,100
9/10/2026 +0.02 / +0.43% 4.69 4.70 4.51 4.63 4.60 4.63 52,700
9/9/2026 +0.30 / +6.96% 4.26 4.61 4.26 4.61 4.57 4.61 252,100
9/8/2026 +0.03 / +0.70% 4.29 4.34 4.28 4.31 4.30 4.31 32,900
9/7/2026 +0.04 / +0.94% 4.29 4.34 4.25 4.28 4.30 4.28 47,800
9/4/2026 -0.08 / -1.85% 4.26 4.32 4.24 4.24 4.30 4.24 15,300
9/3/2026 -0.05 / -1.14% 4.34 4.34 4.16 4.32 4.28 4.32 24,900
8/28/2026 +0.07 / +1.63% 4.30 4.40 4.23 4.37 4.32 4.37 77,900
8/27/2026 0.00 / 0.00% 4.30 4.31 4.23 4.30 4.29 4.30 53,200
8/26/2026 0.00 / 0.00% 4.30 4.30 4.20 4.30 4.23 4.30 11,100
8/25/2026 0.00 / 0.00% 4.30 4.33 4.23 4.30 4.29 4.30 40,500
8/24/2026 -0.05 / -1.15% 4.35 4.40 4.30 4.30 4.37 4.30 10,500
8/21/2026 +0.02 / +0.46% 4.33 4.35 4.04 4.35 4.22 4.35 75,400
8/20/2026 +0.05 / +1.17% 4.29 4.33 4.21 4.33 4.25 4.33 4,600
8/19/2026 -0.02 / -0.47% 4.23 4.36 4.23 4.28 4.30 4.28 97,900
8/18/2026 -0.05 / -1.15% 4.35 4.35 4.25 4.30 4.31 4.30 35,400
8/17/2026 +0.09 / +2.11% 4.35 4.39 4.14 4.35 4.30 4.35 29,800
8/14/2026 -0.05 / -1.16% 4.31 4.31 4.26 4.26 4.29 4.26 9,800
8/13/2026 0.00 / 0.00% 4.26 4.40 4.26 4.31 4.31 4.31 22,700
8/12/2026 +0.01 / +0.23% 4.30 4.31 4.26 4.31 4.28 4.31 38,900
8/11/2026 +0.07 / +1.65% 4.32 4.35 4.25 4.30 4.29 4.30 19,300
8/10/2026 +0.01 / +0.24% 4.22 4.40 4.20 4.23 4.28 4.23 68,100
8/7/2026 -0.14 / -3.21% 4.26 4.37 4.10 4.22 4.25 4.22 41,300
8/6/2026 0.00 / 0.00% 4.21 4.36 4.21 4.36 4.30 4.36 16,600
8/5/2026 +0.04 / +0.93% 4.30 4.41 4.20 4.36 4.33 4.36 61,100
8/4/2026 -0.02 / -0.46% 4.16 4.35 4.16 4.32 4.21 4.32 143,000
8/3/2026 0.00 / 0.00% 4.34 4.34 4.20 4.34 4.29 4.34 61,700
7/31/2026 +0.10 / +2.36% 4.40 4.40 4.28 4.34 4.35 4.34 29,400
PLP News
29/04 PLP: BOD resolution dated April 28, 2025
29/04 PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04 PLP: Annual Report 2024
21/04 PLP: Extending the time for holding 2025 AGM
17/04 PLP: Transferring shares of affiliated company
Related Companies
Volume Price Change
AAA  2,316,300 7.44 0.68%
ABS  182,900 2.88 0.00%
APC  4,200 5.30 0.00%
APH  820,500 6.97 4.03%
APP  1,000 3.90 -2.50%
BMP  113,300 147.60 6.80%
BQP  900 15.00 -1.32%
BRC  200 11.00 0.46%
BRR  400 17.80 2.30%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,811.15 +22.92/+1.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.