Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
11/20/2025	+0.10 / +1.69%	5.90	6.14	5.90	6.00	6.04	6.00	164,800
11/19/2025	-0.05 / -0.84%	5.92	5.95	5.86	5.90	5.90	5.90	31,000
11/18/2025	-0.08 / -1.33%	6.00	6.06	5.95	5.95	5.99	5.95	40,500
11/17/2025	-0.06 / -0.99%	6.10	6.10	5.92	6.03	6.00	6.03	34,300
11/14/2025	0.00 / 0.00%	6.00	6.10	5.80	6.09	5.96	6.09	382,100
11/13/2025	-0.11 / -1.77%	6.18	6.18	5.95	6.09	6.01	6.09	86,200
11/12/2025	+0.36 / +6.16%	5.84	6.20	5.84	6.20	6.02	6.20	96,800
11/11/2025	+0.10 / +1.74%	5.80	5.96	5.72	5.84	5.76	5.84	3,037,400
11/10/2025	-0.08 / -1.37%	5.82	5.90	5.74	5.74	5.79	5.74	67,800
11/7/2025	-0.13 / -2.18%	5.90	5.98	5.81	5.82	5.85	5.82	25,800
11/6/2025	-0.04 / -0.67%	6.00	6.00	5.70	5.95	5.83	5.95	55,600
11/5/2025	-0.01 / -0.17%	6.00	6.10	5.85	5.99	5.94	5.99	102,100
11/4/2025	+0.24 / +4.17%	5.76	6.16	5.73	6.00	5.98	6.00	313,600
11/3/2025	-0.04 / -0.69%	5.80	5.82	5.76	5.76	5.80	5.76	45,000
10/31/2025	+0.03 / +0.52%	5.82	5.98	5.78	5.80	5.82	5.80	119,900
10/30/2025	-0.03 / -0.52%	5.88	5.88	5.69	5.77	5.72	5.77	63,300
10/29/2025	+0.08 / +1.40%	5.75	5.90	5.70	5.80	5.76	5.80	50,500
10/28/2025	+0.02 / +0.35%	5.80	5.80	5.60	5.72	5.71	5.72	71,100
10/27/2025	-0.11 / -1.89%	5.81	5.85	5.60	5.70	5.71	5.70	110,200
10/24/2025	-0.01 / -0.17%	5.82	5.82	5.75	5.81	5.77	5.81	61,300
10/23/2025	+0.02 / +0.34%	5.80	5.83	5.76	5.82	5.79	5.82	44,600
10/22/2025	0.00 / 0.00%	5.80	5.80	5.51	5.80	5.60	5.80	59,000
10/21/2025	+0.19 / +3.39%	5.61	5.80	5.55	5.80	5.64	5.80	72,800
10/20/2025	-0.24 / -4.10%	5.85	5.85	5.61	5.61	5.71	5.61	78,400
10/17/2025	-0.06 / -1.02%	5.91	5.91	5.70	5.85	5.81	5.85	65,200
10/16/2025	+0.01 / +0.17%	5.90	5.95	5.80	5.91	5.89	5.91	56,300
10/15/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.81	5.90	36,000
10/14/2025	-0.04 / -0.68%	5.90	6.00	5.75	5.80	5.83	5.80	41,200
10/13/2025	+0.03 / +0.52%	5.80	5.88	5.75	5.84	5.81	5.84	28,500

<<Previous 30 days

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	274,800	8.67	-0.12%
ABS	5,000	3.29	0.00%
APC	0	7.10	0.00%
APH	75,600	6.74	0.00%
APP	0	5.40	0.00%
BMP	1,300	158.80	1.15%
BQP	0	29.40	0.00%
BRC	0	12.90	0.00%
BRR	0	18.00	0.00%