|
Closing price on 7/14/2026
|
|
| Open |
4.10 |
| High |
4.12 |
| Low |
3.83 |
| Volume |
36,000 |
| Split-adjusted Price |
3.83 |
There is no data on 7/15/2026. Display data on 7/14/2026 instead.
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
-0.27 / -6.59%
|
4.10
|
4.12
|
3.83
|
3.83
|
3.88
|
3.83
|
36,000
|
|
|
7/13/2026
|
0.00 / 0.00%
|
4.04
|
4.20
|
4.03
|
4.10
|
4.06
|
4.10
|
13,200
|
|
|
7/10/2026
|
+0.01 / +0.24%
|
4.09
|
4.10
|
4.05
|
4.10
|
4.05
|
4.10
|
10,700
|
|
|
7/9/2026
|
0.00 / 0.00%
|
3.98
|
4.09
|
3.98
|
4.09
|
4.08
|
4.09
|
33,500
|
|
|
7/8/2026
|
+0.01 / +0.25%
|
3.96
|
4.10
|
3.94
|
4.09
|
4.06
|
4.09
|
46,300
|
|
|
7/7/2026
|
-0.01 / -0.24%
|
4.09
|
4.11
|
3.81
|
4.08
|
3.90
|
4.08
|
140,900
|
|
|
7/6/2026
|
-0.18 / -4.22%
|
4.13
|
4.26
|
4.05
|
4.09
|
4.10
|
4.09
|
10,500
|
|
|
7/3/2026
|
+0.14 / +3.39%
|
4.10
|
4.27
|
3.85
|
4.27
|
3.93
|
4.27
|
207,200
|
|
|
7/2/2026
|
0.00 / 0.00%
|
4.13
|
4.14
|
4.13
|
4.13
|
4.13
|
4.13
|
5,800
|
|
|
7/1/2026
|
+0.01 / +0.24%
|
4.13
|
4.19
|
4.12
|
4.13
|
4.17
|
4.13
|
15,900
|
|
|
6/30/2026
|
+0.06 / +1.48%
|
4.05
|
4.19
|
4.05
|
4.12
|
4.08
|
4.12
|
58,700
|
|
|
6/29/2026
|
+0.06 / +1.50%
|
4.09
|
4.09
|
4.00
|
4.06
|
4.01
|
4.06
|
51,600
|
|
|
6/26/2026
|
-0.05 / -1.23%
|
4.00
|
4.08
|
4.00
|
4.00
|
4.01
|
4.00
|
15,400
|
|
|
6/25/2026
|
-0.12 / -2.88%
|
4.17
|
4.17
|
4.00
|
4.05
|
4.06
|
4.05
|
62,000
|
|
|
6/24/2026
|
+0.16 / +3.99%
|
4.01
|
4.18
|
4.01
|
4.17
|
4.07
|
4.17
|
32,300
|
|
|
6/23/2026
|
-0.15 / -3.61%
|
4.06
|
4.17
|
3.87
|
4.01
|
3.91
|
4.01
|
108,200
|
|
|
6/22/2026
|
+0.06 / +1.46%
|
4.10
|
4.17
|
4.02
|
4.16
|
4.04
|
4.16
|
31,000
|
|
|
6/19/2026
|
-0.09 / -2.15%
|
4.19
|
4.19
|
4.05
|
4.10
|
4.06
|
4.10
|
22,400
|
|
|
6/18/2026
|
0.00 / 0.00%
|
4.11
|
4.19
|
4.11
|
4.19
|
4.12
|
4.19
|
4,300
|
|
|
6/17/2026
|
-0.05 / -1.18%
|
4.11
|
4.21
|
3.96
|
4.19
|
4.13
|
4.19
|
20,300
|
|
|
6/16/2026
|
-0.01 / -0.24%
|
4.15
|
4.24
|
4.13
|
4.24
|
4.16
|
4.24
|
1,100
|
|
|
6/15/2026
|
-0.01 / -0.23%
|
4.28
|
4.28
|
4.20
|
4.25
|
4.23
|
4.25
|
2,500
|
|
|
6/12/2026
|
+0.08 / +1.91%
|
4.17
|
4.26
|
4.11
|
4.26
|
4.17
|
4.26
|
37,400
|
|
|
6/11/2026
|
-0.01 / -0.24%
|
4.16
|
4.19
|
4.12
|
4.18
|
4.15
|
4.18
|
9,600
|
|
|
6/10/2026
|
+0.01 / +0.24%
|
4.18
|
4.19
|
4.06
|
4.19
|
4.13
|
4.19
|
88,700
|
|
|
6/9/2026
|
-0.03 / -0.71%
|
4.21
|
4.21
|
4.05
|
4.18
|
4.09
|
4.18
|
13,300
|
|
|
6/8/2026
|
-0.01 / -0.24%
|
4.11
|
4.22
|
4.11
|
4.21
|
4.17
|
4.21
|
11,400
|
|
|
6/5/2026
|
0.00 / 0.00%
|
4.16
|
4.23
|
4.15
|
4.22
|
4.17
|
4.22
|
63,000
|
|
|
6/4/2026
|
-0.01 / -0.24%
|
4.23
|
4.23
|
4.20
|
4.22
|
4.21
|
4.22
|
13,400
|
|
|
6/3/2026
|
+0.02 / +0.48%
|
4.06
|
4.23
|
4.05
|
4.23
|
4.13
|
4.23
|
125,400
|
|
|