Sunday, August 23, 2026 3:29:23 AM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
4.35 +0.02/+0.46%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/21/2026 44,780,194 0 500 -500 0 2,109 -2,109
8/20/2026 44,774,594 100 200 -100 425 851 -425
8/19/2026 44,761,094 0 8,000 -8,000 0 34,405 -34,405
8/18/2026 44,760,194 900 6,000 -5,100 3,880 25,865 -21,985
8/17/2026 44,759,594 0 14,000 -14,000 0 60,265 -60,265
8/14/2026 44,758,094 0 0 0 0 0 0
8/13/2026 44,758,094 0 1,500 -1,500 0 6,464 -6,464
8/12/2026 44,755,594 0 1,500 -1,500 0 6,426 -6,426
8/11/2026 44,755,594 0 0 0 0 0 0
8/10/2026 44,752,794 0 2,500 -2,500 0 10,690 -10,690
8/7/2026 44,738,294 0 0 0 0 0 0
8/6/2026 44,736,594 0 800 -800 0 3,443 -3,443
8/5/2026 44,731,494 500 16,000 -15,500 2,167 69,329 -67,163
8/4/2026 44,724,994 1,300 4,000 -2,700 5,473 16,841 -11,368
8/3/2026 44,703,694 6,400 11,000 -4,600 27,443 47,168 -19,725
7/31/2026 44,704,094 2,000 7,000 -5,000 8,706 30,472 -21,766
7/30/2026 44,702,994 1,100 18,000 -16,900 4,613 75,480 -70,867
7/29/2026 44,699,094 0 4,000 -4,000 0 16,709 -16,709
7/28/2026 44,699,094 0 2,000 -2,000 0 8,353 -8,353
7/27/2026 44,699,094 0 5,000 -5,000 0 20,392 -20,392
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.