Wednesday, December 17, 2025 6:07:26 AM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
6.35 +0.05/+0.79%
2:45:43 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/16/2025 43,767,308 0 0 0 0 0 0
12/15/2025 33,962,308 13,400 5,000 8,400 84,679 31,597 53,082
12/12/2025 33,973,208 5,000 2,500 2,500 32,987 16,494 16,494
12/11/2025 33,978,008 1,100 0 1,100 7,422 0 7,422
12/10/2025 33,977,708 8,800 1,500 7,300 61,320 10,452 50,868
12/9/2025 33,980,008 6,500 6,600 -100 48,071 48,811 -740
12/8/2025 33,985,808 6,500 700 5,800 49,908 5,375 44,533
12/5/2025 33,990,508 3,500 1,300 2,200 28,726 10,670 18,056
12/4/2025 33,990,808 3,100 600 2,500 25,650 4,965 20,686
12/3/2025 33,988,808 700 500 200 5,620 4,014 1,606
12/2/2025 33,988,708 800 3,900 -3,100 6,241 30,423 -24,183
12/1/2025 33,988,908 600 5,200 -4,600 4,687 40,621 -35,934
11/28/2025 33,985,708 0 0 0 0 0 0
11/27/2025 33,984,308 3,900 1,400 2,500 26,107 9,372 16,736
11/26/2025 33,984,008 4,200 8,000 -3,800 28,812 54,880 -26,068
11/25/2025 33,988,208 0 0 0 0 0 0
11/24/2025 33,982,508 1,400 0 1,400 8,894 0 8,894
11/21/2025 33,983,908 0 0 0 0 0 0
11/20/2025 33,982,908 0 5,700 -5,700 0 34,407 -34,407
11/19/2025 33,982,908 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.