Saturday, August 16, 2025 8:38:01 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
5.20 -0.07/-1.33%
3:09:22 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/15/2025 33,961,008 0 15,500 -15,500 0 81,189 -81,189
8/14/2025 33,959,808 500 1,200 -700 2,615 6,276 -3,661
8/13/2025 33,960,308 0 200 -200 0 1,039 -1,039
8/12/2025 33,955,608 200 900 -700 1,040 4,679 -3,639
8/11/2025 33,952,808 7,000 3,000 4,000 36,723 15,739 20,985
8/8/2025 33,959,708 100 4,600 -4,500 526 24,175 -23,649
8/7/2025 33,959,808 0 0 0 0 0 0
8/6/2025 33,959,808 0 0 0 0 0 0
8/5/2025 33,959,808 0 0 0 0 0 0
8/4/2025 33,959,808 3,600 0 3,600 18,844 0 18,844
8/1/2025 33,962,808 0 0 0 0 0 0
7/31/2025 33,962,808 0 0 0 0 0 0
7/30/2025 33,962,008 800 1,400 -600 3,976 6,958 -2,982
7/29/2025 33,960,708 900 0 900 4,664 0 4,664
7/28/2025 33,961,608 3,400 0 3,400 17,837 0 17,837
7/25/2025 33,965,008 0 2,100 -2,100 0 10,888 -10,888
7/24/2025 33,965,008 0 0 0 0 0 0
7/23/2025 33,964,808 0 0 0 0 0 0
7/22/2025 33,963,008 2,100 400 1,700 10,809 2,059 8,750
7/21/2025 33,964,708 0 200 -200 0 1,047 -1,047
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.