|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
4.67
|
0
|
0
|
0
|
0
|
0
|
100
|
467
|
|
|
11/21/2024
|
4.52
|
21
|
53,603
|
33
|
51,270
|
2,333
|
8,800
|
39,382
|
|
|
11/20/2024
|
4.50
|
39
|
67,305
|
25
|
35,600
|
31,705
|
16,300
|
71,914
|
|
|
11/19/2024
|
4.54
|
21
|
32,400
|
15
|
23,410
|
8,990
|
10,100
|
44,094
|
|
|
11/18/2024
|
4.38
|
33
|
34,610
|
22
|
102,900
|
-68,290
|
11,600
|
48,168
|
|
|
11/15/2024
|
4.40
|
32
|
44,600
|
29
|
71,301
|
-26,701
|
7,300
|
31,258
|
|
|
11/14/2024
|
4.49
|
33
|
37,260
|
40
|
66,300
|
-29,040
|
13,400
|
59,741
|
|
|
11/13/2024
|
4.47
|
20
|
22,668
|
36
|
75,959
|
-53,291
|
8,100
|
36,206
|
|
|
11/12/2024
|
4.47
|
48
|
79,783
|
37
|
95,602
|
-15,819
|
50,100
|
224,757
|
|
|
11/11/2024
|
4.47
|
61
|
21,619
|
35
|
50,113
|
-28,494
|
7,900
|
35,313
|
|
|
11/8/2024
|
4.57
|
32
|
31,117
|
40
|
100,523
|
-69,406
|
5,500
|
25,180
|
|
|
11/7/2024
|
4.63
|
75
|
80,099
|
54
|
102,755
|
-22,656
|
34,000
|
153,311
|
|
|
11/6/2024
|
4.66
|
31
|
23,208
|
56
|
93,422
|
-70,214
|
12,400
|
56,652
|
|
|
11/5/2024
|
4.56
|
41
|
83,499
|
27
|
107,993
|
-24,494
|
47,900
|
218,632
|
|
|
11/4/2024
|
4.61
|
28
|
27,672
|
29
|
48,052
|
-20,380
|
7,000
|
31,648
|
|
|
11/1/2024
|
4.62
|
50
|
147,224
|
47
|
127,349
|
19,875
|
50,600
|
234,510
|
|
|
10/31/2024
|
4.61
|
22
|
28,801
|
35
|
78,516
|
-49,715
|
12,900
|
60,329
|
|
|
10/30/2024
|
4.70
|
21
|
41,201
|
31
|
156,230
|
-115,029
|
8,800
|
41,360
|
|
|
10/29/2024
|
4.70
|
47
|
80,003
|
35
|
123,600
|
-43,597
|
59,100
|
272,042
|
|
|
10/28/2024
|
4.70
|
63
|
73,175
|
57
|
104,104
|
-30,929
|
24,800
|
114,227
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|