|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.62
|
48
|
94,799
|
50
|
98,838
|
-4,039
|
26,200
|
147,097
|
|
|
1/22/2026
|
5.62
|
72
|
148,053
|
56
|
90,216
|
57,837
|
48,900
|
274,833
|
|
|
1/21/2026
|
5.61
|
87
|
165,333
|
51
|
130,481
|
34,852
|
78,200
|
437,897
|
|
|
1/20/2026
|
5.68
|
88
|
179,312
|
49
|
113,935
|
65,377
|
49,600
|
270,006
|
|
|
1/19/2026
|
5.62
|
73
|
110,043
|
74
|
139,159
|
-29,116
|
58,300
|
326,854
|
|
|
1/16/2026
|
5.62
|
84
|
124,321
|
71
|
87,547
|
36,774
|
41,200
|
229,631
|
|
|
1/15/2026
|
5.64
|
121
|
175,208
|
84
|
121,359
|
53,849
|
66,700
|
372,424
|
|
|
1/14/2026
|
5.60
|
176
|
342,958
|
104
|
289,356
|
53,602
|
236,400
|
1,312,529
|
|
|
1/13/2026
|
5.68
|
150
|
217,914
|
104
|
171,332
|
46,582
|
106,300
|
599,037
|
|
|
1/12/2026
|
5.68
|
123
|
125,578
|
85
|
175,565
|
-49,987
|
73,700
|
412,532
|
|
|
1/9/2026
|
5.60
|
226
|
361,361
|
103
|
441,027
|
-79,666
|
258,700
|
1,459,753
|
|
|
1/8/2026
|
5.88
|
226
|
335,627
|
109
|
363,701
|
-28,074
|
237,300
|
1,400,688
|
|
|
1/7/2026
|
6.04
|
113
|
177,774
|
99
|
255,032
|
-77,258
|
80,400
|
484,456
|
|
|
1/6/2026
|
6.00
|
141
|
232,887
|
113
|
299,665
|
-66,778
|
167,100
|
1,009,488
|
|
|
1/5/2026
|
6.08
|
144
|
280,228
|
170
|
319,713
|
-39,485
|
178,000
|
1,082,241
|
|
|
12/31/2025
|
6.05
|
131
|
253,561
|
101
|
296,966
|
-43,405
|
161,400
|
983,357
|
|
|
12/30/2025
|
6.18
|
101
|
298,994
|
117
|
383,764
|
-84,770
|
207,500
|
1,272,256
|
|
|
12/29/2025
|
6.17
|
103
|
233,571
|
104
|
195,615
|
37,956
|
82,000
|
502,566
|
|
|
12/26/2025
|
6.00
|
201
|
419,596
|
124
|
474,859
|
-55,263
|
318,400
|
1,926,432
|
|
|
12/25/2025
|
6.13
|
164
|
286,135
|
134
|
234,344
|
51,791
|
146,800
|
899,132
|
|
|
Page 1 of 1
|
|
|