|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
5.15
|
0
|
0
|
0
|
0
|
0
|
45,500
|
234,558
|
|
|
3/26/2026
|
5.18
|
54
|
41,978
|
31
|
99,775
|
-57,797
|
22,100
|
114,045
|
|
|
3/25/2026
|
5.16
|
77
|
106,226
|
84
|
188,110
|
-81,884
|
70,100
|
362,008
|
|
|
3/24/2026
|
5.15
|
74
|
78,891
|
84
|
149,837
|
-70,946
|
20,600
|
109,681
|
|
|
3/23/2026
|
5.19
|
43
|
45,167
|
49
|
56,841
|
-11,674
|
25,100
|
127,661
|
|
|
3/20/2026
|
5.29
|
51
|
80,458
|
43
|
70,805
|
9,653
|
35,300
|
184,483
|
|
|
3/19/2026
|
5.18
|
43
|
32,316
|
49
|
72,010
|
-39,694
|
12,100
|
62,908
|
|
|
3/18/2026
|
5.41
|
52
|
2,812,807
|
44
|
2,848,027
|
-35,220
|
37,700
|
15,186,761
|
|
|
3/17/2026
|
5.45
|
44
|
62,124
|
55
|
145,691
|
-83,567
|
22,800
|
121,626
|
|
|
3/16/2026
|
5.50
|
56
|
95,317
|
48
|
173,721
|
-78,404
|
40,000
|
212,520
|
|
|
3/13/2026
|
5.28
|
93
|
187,198
|
53
|
206,263
|
-19,065
|
85,200
|
432,042
|
|
|
3/12/2026
|
5.27
|
29
|
38,705
|
32
|
212,457
|
-173,752
|
21,800
|
115,576
|
|
|
3/11/2026
|
5.27
|
66
|
41,081
|
46
|
71,510
|
-30,429
|
16,000
|
84,311
|
|
|
3/10/2026
|
5.20
|
73
|
132,158
|
50
|
145,114
|
-12,956
|
91,600
|
467,252
|
|
|
3/9/2026
|
5.08
|
64
|
100,043
|
63
|
209,904
|
-109,861
|
85,500
|
437,464
|
|
|
3/6/2026
|
5.46
|
51
|
43,218
|
53
|
143,056
|
-99,838
|
18,900
|
102,061
|
|
|
3/5/2026
|
5.63
|
79
|
141,161
|
59
|
95,142
|
46,019
|
58,500
|
320,170
|
|
|
3/4/2026
|
5.27
|
99
|
189,518
|
75
|
176,279
|
13,239
|
129,000
|
680,010
|
|
|
3/3/2026
|
5.40
|
60
|
242,335
|
64
|
232,239
|
10,096
|
162,900
|
878,671
|
|
|
3/2/2026
|
5.43
|
82
|
98,944
|
39
|
82,204
|
16,740
|
53,300
|
280,433
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|