Friday, March 29, 2024 9:28:37 AM - Markets open
VN-INDEX 1,289.83 -0.35/-0.03%
HNX-INDEX 243.87 -0.05/-0.02%
UPCOM-INDEX 91.59 +0.10/+0.11%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
4.93 -0.21/-4.09%
9:25:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 4.93 0 0 0 0 0 100 493
3/28/2024 5.14 47 84,614 75 97,849 -13,235 46,600 239,412
3/27/2024 5.14 46 97,757 85 174,459 -76,702 19,800 101,380
3/26/2024 5.13 68 115,886 78 128,684 -12,798 59,500 303,569
3/25/2024 5.08 84 150,599 68 169,191 -18,592 75,100 382,493
3/22/2024 5.11 86 153,476 109 180,553 -27,077 79,900 409,452
3/21/2024 5.05 69 175,767 121 267,379 -91,612 114,400 700,431
3/20/2024 5.05 110 286,145 111 221,261 64,884 117,000 585,783
3/19/2024 4.94 88 139,828 82 183,560 -43,732 76,900 383,976
3/18/2024 5.00 117 148,360 129 236,517 -88,157 126,400 640,061
3/15/2024 5.13 74 144,543 97 214,807 -70,264 110,600 570,407
3/14/2024 5.13 93 161,867 126 197,377 -35,510 87,100 448,238
3/13/2024 5.13 95 221,713 97 247,347 -25,634 150,300 770,499
3/12/2024 5.12 104 132,000 116 238,660 -106,660 99,000 517,041
3/11/2024 5.27 106 102,683 114 184,715 -82,032 73,100 384,599
3/8/2024 5.32 116 333,468 105 309,682 23,786 145,900 772,340
3/7/2024 5.33 130 153,519 142 253,452 -99,933 95,900 509,550
3/6/2024 5.33 107 122,033 183 411,833 -289,800 61,000 324,471
3/5/2024 5.30 96 361,490 162 393,350 -31,860 283,700 1,484,956
3/4/2024 5.23 107 222,060 164 283,765 -61,705 130,100 678,638
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.