|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
6.00
|
110
|
268,812
|
108
|
323,345
|
-54,533
|
164,800
|
994,775
|
|
|
11/19/2025
|
5.90
|
59
|
65,741
|
52
|
112,412
|
-46,671
|
31,000
|
182,910
|
|
|
11/18/2025
|
5.95
|
74
|
64,538
|
73
|
162,714
|
-98,176
|
40,500
|
242,706
|
|
|
11/17/2025
|
6.03
|
82
|
86,836
|
74
|
150,304
|
-63,468
|
34,300
|
205,795
|
|
|
11/14/2025
|
6.09
|
142
|
446,105
|
129
|
627,851
|
-181,746
|
132,100
|
2,287,554
|
|
|
11/13/2025
|
6.09
|
84
|
141,814
|
108
|
262,186
|
-120,372
|
86,200
|
518,096
|
|
|
11/12/2025
|
6.20
|
119
|
205,795
|
77
|
180,394
|
25,401
|
96,800
|
582,473
|
|
|
11/11/2025
|
5.84
|
96
|
3,097,526
|
73
|
3,208,501
|
-110,975
|
37,400
|
18,635,516
|
|
|
11/10/2025
|
5.74
|
84
|
110,453
|
59
|
167,299
|
-56,846
|
67,800
|
392,610
|
|
|
11/7/2025
|
5.82
|
56
|
113,252
|
55
|
168,816
|
-55,564
|
25,800
|
150,933
|
|
|
11/6/2025
|
5.95
|
84
|
104,412
|
86
|
179,928
|
-75,516
|
55,600
|
323,891
|
|
|
11/5/2025
|
5.99
|
121
|
179,040
|
116
|
528,324
|
-349,284
|
102,100
|
606,703
|
|
|
11/4/2025
|
6.00
|
179
|
406,932
|
128
|
367,310
|
39,622
|
313,600
|
1,876,645
|
|
|
11/3/2025
|
5.76
|
64
|
102,654
|
75
|
123,900
|
-21,246
|
45,000
|
260,969
|
|
|
10/31/2025
|
5.80
|
109
|
246,648
|
113
|
297,023
|
-50,375
|
119,900
|
698,254
|
|
|
10/30/2025
|
5.77
|
75
|
148,779
|
72
|
202,313
|
-53,534
|
63,300
|
362,252
|
|
|
10/29/2025
|
5.80
|
81
|
153,350
|
70
|
107,587
|
45,763
|
50,500
|
290,717
|
|
|
10/28/2025
|
5.72
|
91
|
152,799
|
55
|
165,204
|
-12,405
|
71,100
|
405,700
|
|
|
10/27/2025
|
5.70
|
68
|
129,900
|
70
|
241,753
|
-111,853
|
110,200
|
629,152
|
|
|
10/24/2025
|
5.81
|
45
|
129,600
|
59
|
137,275
|
-7,675
|
61,300
|
354,004
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|