Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
4.93
|
0
|
0
|
0
|
0
|
0
|
100
|
493
|
|
3/28/2024
|
5.14
|
47
|
84,614
|
75
|
97,849
|
-13,235
|
46,600
|
239,412
|
|
3/27/2024
|
5.14
|
46
|
97,757
|
85
|
174,459
|
-76,702
|
19,800
|
101,380
|
|
3/26/2024
|
5.13
|
68
|
115,886
|
78
|
128,684
|
-12,798
|
59,500
|
303,569
|
|
3/25/2024
|
5.08
|
84
|
150,599
|
68
|
169,191
|
-18,592
|
75,100
|
382,493
|
|
3/22/2024
|
5.11
|
86
|
153,476
|
109
|
180,553
|
-27,077
|
79,900
|
409,452
|
|
3/21/2024
|
5.05
|
69
|
175,767
|
121
|
267,379
|
-91,612
|
114,400
|
700,431
|
|
3/20/2024
|
5.05
|
110
|
286,145
|
111
|
221,261
|
64,884
|
117,000
|
585,783
|
|
3/19/2024
|
4.94
|
88
|
139,828
|
82
|
183,560
|
-43,732
|
76,900
|
383,976
|
|
3/18/2024
|
5.00
|
117
|
148,360
|
129
|
236,517
|
-88,157
|
126,400
|
640,061
|
|
3/15/2024
|
5.13
|
74
|
144,543
|
97
|
214,807
|
-70,264
|
110,600
|
570,407
|
|
3/14/2024
|
5.13
|
93
|
161,867
|
126
|
197,377
|
-35,510
|
87,100
|
448,238
|
|
3/13/2024
|
5.13
|
95
|
221,713
|
97
|
247,347
|
-25,634
|
150,300
|
770,499
|
|
3/12/2024
|
5.12
|
104
|
132,000
|
116
|
238,660
|
-106,660
|
99,000
|
517,041
|
|
3/11/2024
|
5.27
|
106
|
102,683
|
114
|
184,715
|
-82,032
|
73,100
|
384,599
|
|
3/8/2024
|
5.32
|
116
|
333,468
|
105
|
309,682
|
23,786
|
145,900
|
772,340
|
|
3/7/2024
|
5.33
|
130
|
153,519
|
142
|
253,452
|
-99,933
|
95,900
|
509,550
|
|
3/6/2024
|
5.33
|
107
|
122,033
|
183
|
411,833
|
-289,800
|
61,000
|
324,471
|
|
3/5/2024
|
5.30
|
96
|
361,490
|
162
|
393,350
|
-31,860
|
283,700
|
1,484,956
|
|
3/4/2024
|
5.23
|
107
|
222,060
|
164
|
283,765
|
-61,705
|
130,100
|
678,638
|
|
Page 1 of 2 Next>
|
|
|