|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
5.00
|
51
|
37,513
|
55
|
109,667
|
-72,154
|
13,000
|
65,182
|
|
|
1/23/2025
|
4.97
|
61
|
48,005
|
56
|
152,563
|
-104,558
|
15,100
|
75,139
|
|
|
1/22/2025
|
4.80
|
63
|
65,986
|
63
|
121,596
|
-55,610
|
40,700
|
197,504
|
|
|
1/21/2025
|
4.98
|
47
|
32,054
|
61
|
155,862
|
-123,808
|
17,200
|
86,231
|
|
|
1/20/2025
|
5.15
|
51
|
51,663
|
93
|
219,529
|
-167,866
|
9,400
|
47,093
|
|
|
1/17/2025
|
5.16
|
42
|
58,143
|
105
|
214,511
|
-156,368
|
32,200
|
161,226
|
|
|
1/16/2025
|
5.10
|
51
|
56,303
|
73
|
133,645
|
-77,342
|
41,400
|
210,069
|
|
|
1/15/2025
|
5.12
|
38
|
38,838
|
86
|
133,911
|
-95,073
|
10,000
|
51,188
|
|
|
1/14/2025
|
5.08
|
31
|
64,425
|
74
|
276,692
|
-212,267
|
46,900
|
14,938,914
|
|
|
1/13/2025
|
5.08
|
45
|
55,212
|
68
|
113,653
|
-58,441
|
31,800
|
159,533
|
|
|
1/10/2025
|
5.14
|
105
|
256,442
|
124
|
332,313
|
-75,871
|
165,800
|
855,393
|
|
|
1/9/2025
|
5.13
|
79
|
208,293
|
153
|
244,738
|
-36,445
|
133,400
|
683,933
|
|
|
1/8/2025
|
4.98
|
48
|
75,402
|
73
|
148,591
|
-73,189
|
23,700
|
116,810
|
|
|
1/7/2025
|
4.98
|
23
|
21,292
|
75
|
141,653
|
-120,361
|
15,800
|
76,655
|
|
|
1/6/2025
|
5.00
|
41
|
41,909
|
80
|
179,382
|
-137,473
|
19,100
|
95,243
|
|
|
1/3/2025
|
5.00
|
59
|
81,443
|
92
|
139,846
|
-58,403
|
34,600
|
171,356
|
|
|
1/2/2025
|
4.95
|
106
|
180,015
|
137
|
214,789
|
-34,774
|
106,500
|
515,204
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|