|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
3.73
|
0
|
0
|
0
|
0
|
0
|
46,500
|
174,343
|
|
|
9/15/2026
|
3.95
|
421
|
2,234,182
|
116
|
2,254,957
|
-20,775
|
1,953,700
|
7,293,270
|
|
|
9/14/2026
|
4.01
|
167
|
519,147
|
89
|
1,045,750
|
-526,603
|
513,400
|
2,089,330
|
|
|
9/11/2026
|
4.31
|
97
|
249,488
|
141
|
768,374
|
-518,886
|
220,100
|
960,615
|
|
|
9/10/2026
|
4.63
|
70
|
85,832
|
72
|
312,232
|
-226,400
|
52,700
|
242,493
|
|
|
9/9/2026
|
4.61
|
150
|
417,569
|
91
|
252,629
|
164,940
|
252,100
|
1,151,251
|
|
|
9/8/2026
|
4.31
|
57
|
68,474
|
53
|
92,548
|
-24,074
|
32,900
|
141,563
|
|
|
9/7/2026
|
4.28
|
62
|
99,471
|
55
|
72,292
|
27,179
|
47,800
|
205,311
|
|
|
9/4/2026
|
4.24
|
64
|
47,722
|
43
|
89,049
|
-41,327
|
15,300
|
65,740
|
|
|
9/3/2026
|
4.32
|
88
|
79,431
|
54
|
91,730
|
-12,299
|
24,900
|
106,490
|
|
|
8/28/2026
|
4.37
|
84
|
140,045
|
76
|
145,631
|
-5,586
|
77,900
|
336,843
|
|
|
8/27/2026
|
4.30
|
60
|
120,171
|
66
|
120,235
|
-64
|
53,200
|
228,102
|
|
|
8/26/2026
|
4.30
|
60
|
63,323
|
48
|
64,948
|
-1,625
|
11,100
|
46,993
|
|
|
8/25/2026
|
4.30
|
70
|
94,720
|
89
|
136,012
|
-41,292
|
40,500
|
173,840
|
|
|
8/24/2026
|
4.30
|
68
|
66,323
|
87
|
209,276
|
-142,953
|
10,500
|
45,842
|
|
|
8/21/2026
|
4.35
|
110
|
140,040
|
70
|
200,412
|
-60,372
|
75,400
|
318,098
|
|
|
8/20/2026
|
4.33
|
46
|
45,181
|
37
|
45,103
|
78
|
4,600
|
19,566
|
|
|
8/19/2026
|
4.28
|
58
|
192,666
|
64
|
233,234
|
-40,568
|
97,900
|
421,034
|
|
|
8/18/2026
|
4.30
|
52
|
74,712
|
56
|
110,112
|
-35,400
|
35,400
|
152,601
|
|
|
8/17/2026
|
4.35
|
83
|
63,154
|
65
|
117,592
|
-54,438
|
29,800
|
128,278
|
|
|
Page 1 of 1
|
|
|