|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
5.60
|
80
|
79,530
|
86
|
190,325
|
-110,795
|
50,800
|
287,406
|
|
|
9/16/2025
|
5.74
|
94
|
156,457
|
92
|
250,874
|
-94,417
|
48,400
|
276,639
|
|
|
9/15/2025
|
5.88
|
124
|
244,884
|
141
|
461,446
|
-216,562
|
115,400
|
669,213
|
|
|
9/12/2025
|
5.90
|
127
|
210,346
|
96
|
403,215
|
-192,869
|
116,200
|
672,504
|
|
|
9/11/2025
|
5.78
|
134
|
2,706,783
|
107
|
2,839,185
|
-132,402
|
140,700
|
14,702,644
|
|
|
9/10/2025
|
5.77
|
125
|
219,378
|
111
|
370,309
|
-150,931
|
105,300
|
597,439
|
|
|
9/9/2025
|
5.80
|
150
|
397,028
|
138
|
351,898
|
45,130
|
167,800
|
966,198
|
|
|
9/8/2025
|
5.80
|
305
|
975,772
|
226
|
723,379
|
252,393
|
473,800
|
2,832,411
|
|
|
9/5/2025
|
5.85
|
319
|
600,954
|
235
|
814,702
|
-213,748
|
440,400
|
2,654,371
|
|
|
9/4/2025
|
6.27
|
489
|
1,280,407
|
223
|
1,018,190
|
262,217
|
971,900
|
6,082,328
|
|
|
9/3/2025
|
5.87
|
212
|
640,403
|
162
|
494,125
|
146,278
|
445,100
|
2,592,875
|
|
|
8/29/2025
|
5.49
|
208
|
969,994
|
152
|
568,649
|
401,345
|
567,800
|
3,104,188
|
|
|
8/28/2025
|
5.14
|
61
|
88,907
|
75
|
48,938
|
39,969
|
17,500
|
89,872
|
|
|
8/27/2025
|
5.14
|
74
|
143,170
|
76
|
147,721
|
-4,551
|
70,700
|
359,995
|
|
|
8/26/2025
|
5.14
|
54
|
48,191
|
64
|
174,547
|
-126,356
|
14,900
|
75,913
|
|
|
8/25/2025
|
5.15
|
45
|
56,045
|
81
|
137,157
|
-81,112
|
5,100
|
25,731
|
|
|
8/22/2025
|
5.15
|
130
|
334,060
|
87
|
827,990
|
-493,930
|
93,100
|
456,801
|
|
|
8/21/2025
|
5.10
|
66
|
77,933
|
68
|
172,180
|
-94,247
|
39,100
|
197,020
|
|
|
8/20/2025
|
5.11
|
106
|
164,748
|
79
|
165,005
|
-257
|
59,800
|
303,591
|
|
|
8/19/2025
|
5.18
|
86
|
102,498
|
82
|
133,129
|
-30,631
|
61,800
|
320,310
|
|
|
Page 1 of 2 Next>
|
|
|