|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
5.35
|
0
|
0
|
0
|
0
|
0
|
63,200
|
342,934
|
|
|
7/17/2025
|
5.38
|
122
|
281,137
|
142
|
347,139
|
-66,002
|
91,400
|
498,212
|
|
|
7/16/2025
|
5.38
|
119
|
310,454
|
94
|
259,555
|
50,899
|
152,700
|
810,792
|
|
|
7/15/2025
|
5.22
|
127
|
173,183
|
132
|
223,393
|
-50,210
|
89,900
|
476,615
|
|
|
7/14/2025
|
5.39
|
153
|
242,218
|
183
|
452,058
|
-209,840
|
136,600
|
752,290
|
|
|
7/11/2025
|
5.45
|
260
|
948,541
|
271
|
905,963
|
42,578
|
645,900
|
3,450,581
|
|
|
7/10/2025
|
5.15
|
130
|
558,467
|
63
|
221,005
|
337,462
|
220,900
|
1,137,635
|
|
|
7/9/2025
|
4.82
|
127
|
867,689
|
44
|
16,037
|
851,652
|
15,800
|
76,156
|
|
|
7/8/2025
|
4.51
|
187
|
479,810
|
105
|
219,883
|
259,927
|
205,100
|
905,282
|
|
|
7/7/2025
|
4.22
|
62
|
74,841
|
41
|
64,768
|
10,073
|
36,900
|
154,326
|
|
|
7/4/2025
|
4.20
|
72
|
60,962
|
66
|
67,665
|
-6,703
|
26,500
|
111,372
|
|
|
7/3/2025
|
4.19
|
58
|
67,878
|
39
|
81,320
|
-13,442
|
34,600
|
144,796
|
|
|
7/2/2025
|
4.18
|
73
|
62,873
|
43
|
73,560
|
-10,687
|
23,800
|
99,123
|
|
|
7/1/2025
|
4.14
|
49
|
78,554
|
43
|
54,204
|
24,350
|
26,300
|
110,184
|
|
|
6/30/2025
|
4.21
|
58
|
122,102
|
53
|
123,927
|
-1,825
|
95,000
|
398,135
|
|
|
6/27/2025
|
4.10
|
60
|
47,554
|
49
|
84,614
|
-37,060
|
19,200
|
79,251
|
|
|
6/26/2025
|
4.19
|
74
|
103,470
|
43
|
133,115
|
-29,645
|
66,900
|
278,274
|
|
|
6/25/2025
|
4.19
|
77
|
80,420
|
49
|
222,123
|
-141,703
|
46,100
|
191,321
|
|
|
6/24/2025
|
4.19
|
50
|
60,332
|
54
|
111,229
|
-50,897
|
20,000
|
83,868
|
|
|
6/23/2025
|
4.18
|
84
|
87,557
|
54
|
171,544
|
-83,987
|
8,800
|
35,975
|
|
|
Page 1 of 2 Next>
|
|
|