Friday, October 24, 2025 8:45:19 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
5.81 -0.01/-0.17%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 5.81 45 129,600 59 137,275 -7,675 61,300 354,004
10/23/2025 5.82 53 68,100 66 123,052 -54,952 44,600 258,183
10/22/2025 5.80 63 237,912 59 220,725 17,187 59,000 330,673
10/21/2025 5.80 66 110,127 77 151,144 -41,017 72,800 410,943
10/20/2025 5.61 61 131,600 68 140,536 -8,936 78,400 448,037
10/17/2025 5.85 88 102,998 92 181,771 -78,773 65,200 378,907
10/16/2025 5.91 47 95,645 86 188,543 -92,898 56,300 331,485
10/15/2025 5.90 41 71,339 68 120,707 -49,368 36,000 209,136
10/14/2025 5.80 64 68,705 76 115,518 -46,813 41,200 239,991
10/13/2025 5.84 63 80,962 67 78,696 2,266 28,500 165,679
10/10/2025 5.81 79 150,423 96 261,913 -111,490 53,100 314,119
10/9/2025 6.00 99 200,969 126 536,923 -335,954 123,400 736,873
10/8/2025 5.94 87 205,214 97 263,256 -58,042 133,900 791,096
10/7/2025 6.00 102 201,184 137 329,985 -128,801 143,300 851,432
10/6/2025 5.89 142 221,775 113 192,948 28,827 147,200 851,813
10/3/2025 5.55 83 221,648 69 121,610 100,038 82,300 454,323
10/2/2025 5.57 68 114,423 59 154,089 -39,666 94,900 526,097
10/1/2025 5.59 80 122,209 49 73,811 48,398 52,600 287,753
9/30/2025 5.49 57 111,846 46 134,721 -22,875 17,700 95,817
9/29/2025 5.50 77 110,512 51 69,470 41,042 41,000 221,715
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.