|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
4.43
|
29
|
21,911
|
42
|
66,247
|
-44,336
|
13,600
|
60,773
|
|
|
12/19/2024
|
4.58
|
40
|
41,908
|
64
|
127,658
|
-85,750
|
24,600
|
110,447
|
|
|
12/18/2024
|
4.55
|
43
|
39,544
|
31
|
62,843
|
-23,299
|
12,200
|
55,007
|
|
|
12/17/2024
|
4.55
|
27
|
21,975
|
25
|
40,746
|
-18,771
|
3,700
|
16,698
|
|
|
12/16/2024
|
4.60
|
31
|
21,583
|
30
|
54,988
|
-33,405
|
7,700
|
34,212
|
|
|
12/13/2024
|
4.64
|
33
|
24,562
|
37
|
58,494
|
-33,932
|
4,600
|
20,750
|
|
|
12/12/2024
|
4.64
|
53
|
28,414
|
39
|
42,386
|
-13,972
|
5,000
|
22,753
|
|
|
12/11/2024
|
4.68
|
22
|
31,099
|
44
|
105,555
|
-74,456
|
8,700
|
40,760
|
|
|
12/10/2024
|
4.69
|
33
|
21,636
|
69
|
117,587
|
-95,951
|
3,000
|
14,131
|
|
|
12/9/2024
|
4.65
|
50
|
38,227
|
74
|
97,579
|
-59,352
|
20,000
|
90,087
|
|
|
12/6/2024
|
4.61
|
24
|
29,013
|
123
|
213,494
|
-184,481
|
9,000
|
42,270
|
|
|
12/5/2024
|
4.74
|
39
|
108,400
|
54
|
161,705
|
-53,305
|
53,000
|
240,824
|
|
|
12/4/2024
|
4.50
|
45
|
72,042
|
34
|
90,853
|
-18,811
|
37,100
|
166,371
|
|
|
12/3/2024
|
4.52
|
35
|
50,034
|
37
|
68,704
|
-18,670
|
30,500
|
136,779
|
|
|
12/2/2024
|
4.52
|
17
|
19,100
|
31
|
70,653
|
-51,553
|
6,800
|
30,669
|
|
|
11/29/2024
|
4.51
|
46
|
43,411
|
28
|
32,509
|
10,902
|
12,800
|
56,496
|
|
|
11/28/2024
|
4.30
|
43
|
44,704
|
46
|
116,784
|
-72,080
|
17,000
|
73,766
|
|
|
11/27/2024
|
4.52
|
17
|
9,565
|
18
|
33,247
|
-23,682
|
100
|
452
|
|
|
11/26/2024
|
4.51
|
34
|
41,387
|
35
|
66,268
|
-24,881
|
18,100
|
81,661
|
|
|
11/25/2024
|
4.52
|
49
|
46,715
|
38
|
41,350
|
5,365
|
7,300
|
32,963
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|