|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.17
|
0
|
0
|
0
|
0
|
0
|
98,100
|
381,647
|
|
|
6/22/2026
|
4.16
|
66
|
127,720
|
31
|
51,009
|
76,711
|
31,000
|
125,187
|
|
|
6/19/2026
|
4.10
|
63
|
84,959
|
37
|
51,629
|
33,330
|
22,400
|
91,053
|
|
|
6/18/2026
|
4.19
|
67
|
109,193
|
26
|
33,488
|
75,705
|
4,300
|
17,722
|
|
|
6/17/2026
|
4.19
|
86
|
139,816
|
33
|
47,071
|
92,745
|
20,300
|
83,860
|
|
|
6/16/2026
|
4.24
|
42
|
52,020
|
37
|
54,456
|
-2,436
|
1,100
|
4,572
|
|
|
6/15/2026
|
4.25
|
49
|
79,349
|
42
|
61,768
|
17,581
|
2,500
|
10,564
|
|
|
6/12/2026
|
4.26
|
69
|
117,040
|
36
|
63,751
|
53,289
|
37,400
|
156,049
|
|
|
6/11/2026
|
4.18
|
44
|
71,373
|
21
|
30,250
|
41,123
|
9,600
|
39,817
|
|
|
6/10/2026
|
4.19
|
103
|
279,319
|
43
|
153,070
|
126,249
|
88,700
|
365,927
|
|
|
6/9/2026
|
4.18
|
52
|
46,486
|
32
|
60,889
|
-14,403
|
13,300
|
54,386
|
|
|
6/8/2026
|
4.21
|
48
|
43,327
|
38
|
42,204
|
1,123
|
11,400
|
47,587
|
|
|
6/5/2026
|
4.22
|
69
|
120,474
|
55
|
111,460
|
9,014
|
63,000
|
262,885
|
|
|
6/4/2026
|
4.22
|
49
|
78,889
|
42
|
99,522
|
-20,633
|
13,400
|
56,429
|
|
|
6/3/2026
|
4.23
|
71
|
244,886
|
40
|
192,564
|
52,322
|
125,400
|
518,332
|
|
|
6/2/2026
|
4.21
|
69
|
188,699
|
44
|
135,165
|
53,534
|
81,100
|
333,561
|
|
|
6/1/2026
|
4.21
|
57
|
74,236
|
25
|
69,208
|
5,028
|
13,400
|
56,011
|
|
|
5/29/2026
|
4.16
|
61
|
94,291
|
39
|
42,117
|
52,174
|
25,300
|
104,032
|
|
|
5/28/2026
|
4.21
|
48
|
60,938
|
47
|
24,691
|
36,247
|
2,900
|
12,231
|
|
|
5/27/2026
|
4.26
|
70
|
183,793
|
54
|
93,937
|
89,856
|
20,900
|
88,808
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|