|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
5.85
|
88
|
102,998
|
92
|
181,771
|
-78,773
|
65,200
|
378,907
|
|
|
10/16/2025
|
5.91
|
47
|
95,645
|
86
|
188,543
|
-92,898
|
56,300
|
331,485
|
|
|
10/15/2025
|
5.90
|
41
|
71,339
|
68
|
120,707
|
-49,368
|
36,000
|
209,136
|
|
|
10/14/2025
|
5.80
|
64
|
68,705
|
76
|
115,518
|
-46,813
|
41,200
|
239,991
|
|
|
10/13/2025
|
5.84
|
63
|
80,962
|
67
|
78,696
|
2,266
|
28,500
|
165,679
|
|
|
10/10/2025
|
5.81
|
79
|
150,423
|
96
|
261,913
|
-111,490
|
53,100
|
314,119
|
|
|
10/9/2025
|
6.00
|
99
|
200,969
|
126
|
536,923
|
-335,954
|
123,400
|
736,873
|
|
|
10/8/2025
|
5.94
|
87
|
205,214
|
97
|
263,256
|
-58,042
|
133,900
|
791,096
|
|
|
10/7/2025
|
6.00
|
102
|
201,184
|
137
|
329,985
|
-128,801
|
143,300
|
851,432
|
|
|
10/6/2025
|
5.89
|
142
|
221,775
|
113
|
192,948
|
28,827
|
147,200
|
851,813
|
|
|
10/3/2025
|
5.55
|
83
|
221,648
|
69
|
121,610
|
100,038
|
82,300
|
454,323
|
|
|
10/2/2025
|
5.57
|
68
|
114,423
|
59
|
154,089
|
-39,666
|
94,900
|
526,097
|
|
|
10/1/2025
|
5.59
|
80
|
122,209
|
49
|
73,811
|
48,398
|
52,600
|
287,753
|
|
|
9/30/2025
|
5.49
|
57
|
111,846
|
46
|
134,721
|
-22,875
|
17,700
|
95,817
|
|
|
9/29/2025
|
5.50
|
77
|
110,512
|
51
|
69,470
|
41,042
|
41,000
|
221,715
|
|
|
9/26/2025
|
5.58
|
100
|
176,151
|
86
|
102,963
|
73,188
|
45,200
|
246,923
|
|
|
9/25/2025
|
5.59
|
61
|
98,155
|
71
|
112,946
|
-14,791
|
26,100
|
146,261
|
|
|
9/24/2025
|
5.60
|
64
|
90,699
|
56
|
134,720
|
-44,021
|
40,900
|
225,433
|
|
|
9/23/2025
|
5.54
|
67
|
66,595
|
62
|
89,154
|
-22,559
|
28,200
|
157,934
|
|
|
9/22/2025
|
5.53
|
91
|
190,259
|
77
|
197,673
|
-7,414
|
84,100
|
472,861
|
|
|
Page 1 of 2 Next>
|
|
|