|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
4.30
|
0
|
0
|
0
|
0
|
0
|
14,300
|
61,685
|
|
|
5/14/2026
|
4.30
|
81
|
164,472
|
37
|
102,391
|
62,081
|
40,600
|
173,507
|
|
|
5/13/2026
|
4.31
|
85
|
167,300
|
51
|
123,898
|
43,402
|
57,500
|
246,191
|
|
|
5/12/2026
|
4.30
|
78
|
105,573
|
52
|
152,715
|
-47,142
|
31,100
|
133,803
|
|
|
5/11/2026
|
4.30
|
91
|
270,525
|
61
|
249,993
|
20,532
|
152,200
|
656,852
|
|
|
5/8/2026
|
4.40
|
89
|
127,381
|
55
|
106,850
|
20,531
|
31,700
|
139,472
|
|
|
5/7/2026
|
4.40
|
134
|
322,433
|
86
|
303,798
|
18,635
|
229,800
|
993,231
|
|
|
5/6/2026
|
4.50
|
80
|
142,485
|
40
|
115,669
|
26,816
|
60,400
|
266,835
|
|
|
5/5/2026
|
4.40
|
149
|
361,644
|
82
|
310,116
|
51,528
|
209,200
|
904,701
|
|
|
5/4/2026
|
4.58
|
75
|
136,094
|
87
|
151,934
|
-15,840
|
65,200
|
299,177
|
|
|
4/29/2026
|
4.58
|
80
|
190,174
|
51
|
91,174
|
99,000
|
41,100
|
187,853
|
|
|
4/28/2026
|
4.45
|
182
|
427,834
|
104
|
349,874
|
77,960
|
229,600
|
1,027,600
|
|
|
4/24/2026
|
4.76
|
63
|
126,935
|
95
|
151,331
|
-24,396
|
63,700
|
308,181
|
|
|
4/23/2026
|
5.00
|
66
|
94,652
|
84
|
78,135
|
16,517
|
36,700
|
183,674
|
|
|
4/22/2026
|
5.00
|
197
|
457,229
|
89
|
399,156
|
58,073
|
369,000
|
1,702,871
|
|
|
4/21/2026
|
4.89
|
53
|
101,781
|
72
|
47,485
|
54,296
|
18,100
|
87,160
|
|
|
4/20/2026
|
4.83
|
152
|
313,422
|
120
|
171,416
|
142,006
|
143,500
|
685,002
|
|
|
4/17/2026
|
4.53
|
105
|
192,720
|
69
|
115,181
|
77,539
|
46,100
|
209,918
|
|
|
4/16/2026
|
4.52
|
178
|
233,166
|
111
|
227,146
|
6,020
|
144,700
|
647,033
|
|
|
4/15/2026
|
4.70
|
111
|
210,380
|
72
|
169,217
|
41,163
|
107,500
|
505,176
|
|
|
Page 1 of 1
|
|
|