|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
5.45
|
260
|
948,541
|
271
|
905,963
|
42,578
|
645,900
|
3,450,581
|
|
|
7/10/2025
|
5.15
|
130
|
558,467
|
63
|
221,005
|
337,462
|
220,900
|
1,137,635
|
|
|
7/9/2025
|
4.82
|
127
|
867,689
|
44
|
16,037
|
851,652
|
15,800
|
76,156
|
|
|
7/8/2025
|
4.51
|
187
|
479,810
|
105
|
219,883
|
259,927
|
205,100
|
905,282
|
|
|
7/7/2025
|
4.22
|
62
|
74,841
|
41
|
64,768
|
10,073
|
36,900
|
154,326
|
|
|
7/4/2025
|
4.20
|
72
|
60,962
|
66
|
67,665
|
-6,703
|
26,500
|
111,372
|
|
|
7/3/2025
|
4.19
|
58
|
67,878
|
39
|
81,320
|
-13,442
|
34,600
|
144,796
|
|
|
7/2/2025
|
4.18
|
73
|
62,873
|
43
|
73,560
|
-10,687
|
23,800
|
99,123
|
|
|
7/1/2025
|
4.14
|
49
|
78,554
|
43
|
54,204
|
24,350
|
26,300
|
110,184
|
|
|
6/30/2025
|
4.21
|
58
|
122,102
|
53
|
123,927
|
-1,825
|
95,000
|
398,135
|
|
|
6/27/2025
|
4.10
|
60
|
47,554
|
49
|
84,614
|
-37,060
|
19,200
|
79,251
|
|
|
6/26/2025
|
4.19
|
74
|
103,470
|
43
|
133,115
|
-29,645
|
66,900
|
278,274
|
|
|
6/25/2025
|
4.19
|
77
|
80,420
|
49
|
222,123
|
-141,703
|
46,100
|
191,321
|
|
|
6/24/2025
|
4.19
|
50
|
60,332
|
54
|
111,229
|
-50,897
|
20,000
|
83,868
|
|
|
6/23/2025
|
4.18
|
84
|
87,557
|
54
|
171,544
|
-83,987
|
8,800
|
35,975
|
|
|
6/20/2025
|
4.15
|
43
|
27,498
|
46
|
40,766
|
-13,268
|
17,000
|
71,172
|
|
|
6/19/2025
|
4.15
|
45
|
29,199
|
32
|
27,255
|
1,944
|
7,600
|
31,685
|
|
|
6/18/2025
|
4.16
|
51
|
36,250
|
39
|
183,250
|
-147,000
|
16,300
|
68,428
|
|
|
6/17/2025
|
4.21
|
64
|
78,344
|
65
|
75,650
|
2,694
|
47,500
|
199,192
|
|
|
6/16/2025
|
4.21
|
80
|
111,690
|
37
|
49,600
|
62,090
|
33,300
|
139,799
|
|
|
Page 1 of 2 Next>
|
|
|