|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
3.85
|
99
|
193,226
|
81
|
184,210
|
9,016
|
71,600
|
282,273
|
|
|
7/21/2026
|
4.03
|
55
|
52,261
|
65
|
59,764
|
-7,503
|
26,200
|
106,050
|
|
|
7/20/2026
|
4.20
|
101
|
134,399
|
114
|
175,156
|
-40,757
|
104,800
|
429,224
|
|
|
7/17/2026
|
4.38
|
182
|
300,211
|
158
|
412,377
|
-112,166
|
162,200
|
707,166
|
|
|
7/16/2026
|
4.37
|
160
|
354,000
|
101
|
179,385
|
174,615
|
179,100
|
780,129
|
|
|
7/15/2026
|
4.09
|
183
|
326,898
|
53
|
165,927
|
160,971
|
165,800
|
677,873
|
|
|
7/14/2026
|
3.83
|
53
|
105,623
|
55
|
155,053
|
-49,430
|
36,000
|
139,630
|
|
|
7/13/2026
|
4.10
|
75
|
192,555
|
58
|
283,652
|
-91,097
|
13,200
|
53,645
|
|
|
7/10/2026
|
4.10
|
96
|
87,396
|
41
|
113,324
|
-25,928
|
10,700
|
43,375
|
|
|
7/9/2026
|
4.09
|
64
|
109,501
|
190
|
132,414
|
-22,913
|
33,500
|
136,565
|
|
|
7/8/2026
|
4.09
|
92
|
201,962
|
414
|
177,294
|
24,668
|
46,300
|
187,942
|
|
|
7/7/2026
|
4.08
|
117
|
197,249
|
253
|
340,382
|
-143,133
|
140,900
|
549,673
|
|
|
7/6/2026
|
4.09
|
73
|
73,658
|
51
|
63,610
|
10,048
|
10,500
|
43,044
|
|
|
7/3/2026
|
4.27
|
123
|
279,906
|
207
|
241,395
|
38,511
|
207,200
|
813,348
|
|
|
7/2/2026
|
4.13
|
49
|
70,945
|
43
|
41,185
|
29,760
|
5,800
|
23,956
|
|
|
7/1/2026
|
4.13
|
59
|
107,671
|
43
|
66,068
|
41,603
|
15,900
|
66,370
|
|
|
6/30/2026
|
4.12
|
79
|
317,643
|
48
|
92,327
|
225,316
|
58,700
|
239,243
|
|
|
6/29/2026
|
4.06
|
86
|
200,465
|
41
|
191,936
|
8,529
|
51,600
|
206,994
|
|
|
6/26/2026
|
4.00
|
67
|
186,926
|
31
|
88,094
|
98,832
|
15,400
|
61,706
|
|
|
6/25/2026
|
4.05
|
93
|
178,210
|
67
|
178,006
|
204
|
62,000
|
251,752
|
|
|
Page 1 of 2 Next>
|
|
|