|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
3.83
|
53
|
105,623
|
55
|
155,053
|
-49,430
|
36,000
|
139,630
|
|
|
7/13/2026
|
4.10
|
75
|
192,555
|
58
|
283,652
|
-91,097
|
13,200
|
53,645
|
|
|
7/10/2026
|
4.10
|
96
|
87,396
|
41
|
113,324
|
-25,928
|
10,700
|
43,375
|
|
|
7/9/2026
|
4.09
|
64
|
109,501
|
190
|
132,414
|
-22,913
|
33,500
|
136,565
|
|
|
7/8/2026
|
4.09
|
92
|
201,962
|
414
|
177,294
|
24,668
|
46,300
|
187,942
|
|
|
7/7/2026
|
4.08
|
117
|
197,249
|
253
|
340,382
|
-143,133
|
140,900
|
549,673
|
|
|
7/6/2026
|
4.09
|
73
|
73,658
|
51
|
63,610
|
10,048
|
10,500
|
43,044
|
|
|
7/3/2026
|
4.27
|
123
|
279,906
|
207
|
241,395
|
38,511
|
207,200
|
813,348
|
|
|
7/2/2026
|
4.13
|
49
|
70,945
|
43
|
41,185
|
29,760
|
5,800
|
23,956
|
|
|
7/1/2026
|
4.13
|
59
|
107,671
|
43
|
66,068
|
41,603
|
15,900
|
66,370
|
|
|
6/30/2026
|
4.12
|
79
|
317,643
|
48
|
92,327
|
225,316
|
58,700
|
239,243
|
|
|
6/29/2026
|
4.06
|
86
|
200,465
|
41
|
191,936
|
8,529
|
51,600
|
206,994
|
|
|
6/26/2026
|
4.00
|
67
|
186,926
|
31
|
88,094
|
98,832
|
15,400
|
61,706
|
|
|
6/25/2026
|
4.05
|
93
|
178,210
|
67
|
178,006
|
204
|
62,000
|
251,752
|
|
|
6/24/2026
|
4.17
|
87
|
175,798
|
63
|
77,935
|
97,863
|
32,300
|
131,445
|
|
|
6/23/2026
|
4.01
|
95
|
246,766
|
53
|
134,649
|
112,117
|
108,200
|
422,961
|
|
|
6/22/2026
|
4.16
|
66
|
127,720
|
31
|
51,009
|
76,711
|
31,000
|
125,187
|
|
|
6/19/2026
|
4.10
|
63
|
84,959
|
37
|
51,629
|
33,330
|
22,400
|
91,053
|
|
|
6/18/2026
|
4.19
|
67
|
109,193
|
26
|
33,488
|
75,705
|
4,300
|
17,722
|
|
|
6/17/2026
|
4.19
|
86
|
139,816
|
33
|
47,071
|
92,745
|
20,300
|
83,860
|
|
|
Page 1 of 2 Next>
|
|
|