|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
5.29
|
72
|
125,014
|
94
|
293,672
|
-168,658
|
69,400
|
366,546
|
|
|
8/6/2025
|
5.29
|
52
|
113,899
|
98
|
420,179
|
-306,280
|
56,100
|
297,823
|
|
|
8/5/2025
|
5.29
|
93
|
161,282
|
94
|
200,745
|
-39,463
|
75,700
|
398,284
|
|
|
8/4/2025
|
5.30
|
84
|
300,319
|
80
|
219,707
|
80,612
|
139,600
|
730,733
|
|
|
8/1/2025
|
5.20
|
86
|
232,110
|
87
|
323,795
|
-91,685
|
132,200
|
685,365
|
|
|
7/31/2025
|
5.20
|
85
|
262,927
|
76
|
244,251
|
18,676
|
119,500
|
621,616
|
|
|
7/30/2025
|
5.20
|
150
|
509,090
|
87
|
276,550
|
232,540
|
170,400
|
846,913
|
|
|
7/29/2025
|
5.00
|
107
|
233,712
|
132
|
434,448
|
-200,736
|
168,000
|
870,555
|
|
|
7/28/2025
|
5.20
|
123
|
333,472
|
156
|
348,466
|
-14,994
|
126,500
|
663,651
|
|
|
7/25/2025
|
5.25
|
101
|
354,104
|
94
|
255,903
|
98,201
|
78,300
|
405,970
|
|
|
7/24/2025
|
5.18
|
73
|
215,135
|
109
|
207,312
|
7,823
|
62,700
|
330,699
|
|
|
7/23/2025
|
5.20
|
120
|
300,730
|
144
|
442,450
|
-141,720
|
168,700
|
883,695
|
|
|
7/22/2025
|
5.15
|
115
|
132,370
|
111
|
168,690
|
-36,320
|
48,800
|
251,185
|
|
|
7/21/2025
|
5.23
|
93
|
101,278
|
128
|
305,040
|
-203,762
|
73,400
|
384,210
|
|
|
7/18/2025
|
5.35
|
77
|
135,894
|
150
|
430,426
|
-294,532
|
63,200
|
342,934
|
|
|
7/17/2025
|
5.38
|
122
|
281,137
|
142
|
347,139
|
-66,002
|
91,400
|
498,212
|
|
|
7/16/2025
|
5.38
|
119
|
310,454
|
94
|
259,555
|
50,899
|
152,700
|
810,792
|
|
|
7/15/2025
|
5.22
|
127
|
173,183
|
132
|
223,393
|
-50,210
|
89,900
|
476,615
|
|
|
7/14/2025
|
5.39
|
153
|
242,218
|
183
|
452,058
|
-209,840
|
136,600
|
752,290
|
|
|
7/11/2025
|
5.45
|
260
|
948,541
|
271
|
905,963
|
42,578
|
645,900
|
3,450,581
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|