|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
4.11
|
111
|
157,920
|
56
|
89,396
|
68,524
|
29,200
|
119,472
|
|
|
5/21/2026
|
4.22
|
85
|
191,324
|
40
|
75,306
|
116,018
|
53,300
|
219,881
|
|
|
5/20/2026
|
4.20
|
73
|
106,494
|
42
|
62,927
|
43,567
|
38,400
|
161,515
|
|
|
5/19/2026
|
4.30
|
63
|
102,942
|
49
|
56,993
|
45,949
|
25,600
|
110,285
|
|
|
5/18/2026
|
4.20
|
81
|
170,415
|
52
|
116,470
|
53,945
|
47,500
|
201,327
|
|
|
5/15/2026
|
4.30
|
66
|
103,720
|
34
|
70,449
|
33,271
|
15,600
|
67,275
|
|
|
5/14/2026
|
4.30
|
81
|
164,472
|
37
|
102,391
|
62,081
|
40,600
|
173,507
|
|
|
5/13/2026
|
4.31
|
85
|
167,300
|
51
|
123,898
|
43,402
|
57,500
|
246,191
|
|
|
5/12/2026
|
4.30
|
78
|
105,573
|
52
|
152,715
|
-47,142
|
31,100
|
133,803
|
|
|
5/11/2026
|
4.30
|
91
|
270,525
|
61
|
249,993
|
20,532
|
152,200
|
656,852
|
|
|
5/8/2026
|
4.40
|
89
|
127,381
|
55
|
106,850
|
20,531
|
31,700
|
139,472
|
|
|
5/7/2026
|
4.40
|
134
|
322,433
|
86
|
303,798
|
18,635
|
229,800
|
993,231
|
|
|
5/6/2026
|
4.50
|
80
|
142,485
|
40
|
115,669
|
26,816
|
60,400
|
266,835
|
|
|
5/5/2026
|
4.40
|
149
|
361,644
|
82
|
310,116
|
51,528
|
209,200
|
904,701
|
|
|
5/4/2026
|
4.58
|
75
|
136,094
|
87
|
151,934
|
-15,840
|
65,200
|
299,177
|
|
|
4/29/2026
|
4.58
|
80
|
190,174
|
51
|
91,174
|
99,000
|
41,100
|
187,853
|
|
|
4/28/2026
|
4.45
|
182
|
427,834
|
104
|
349,874
|
77,960
|
229,600
|
1,027,600
|
|
|
4/24/2026
|
4.76
|
63
|
126,935
|
95
|
151,331
|
-24,396
|
63,700
|
308,181
|
|
|
4/23/2026
|
5.00
|
66
|
94,652
|
84
|
78,135
|
16,517
|
36,700
|
183,674
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|