|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
6.30
|
331
|
763,084
|
238
|
714,024
|
49,060
|
408,600
|
2,582,082
|
|
|
12/12/2025
|
6.47
|
277
|
499,920
|
232
|
404,695
|
95,225
|
232,800
|
1,535,893
|
|
|
12/11/2025
|
6.70
|
279
|
544,863
|
240
|
407,974
|
136,889
|
211,400
|
1,426,393
|
|
|
12/10/2025
|
6.82
|
450
|
1,077,437
|
343
|
1,149,439
|
-72,002
|
724,800
|
5,050,554
|
|
|
12/9/2025
|
7.31
|
447
|
788,940
|
354
|
1,086,338
|
-297,398
|
653,300
|
4,831,531
|
|
|
12/8/2025
|
7.85
|
641
|
1,271,216
|
436
|
1,390,964
|
-119,748
|
831,800
|
6,386,696
|
|
|
12/5/2025
|
8.07
|
519
|
784,424
|
368
|
1,437,492
|
-653,068
|
536,900
|
4,406,554
|
|
|
12/4/2025
|
8.33
|
730
|
1,367,078
|
456
|
1,571,806
|
-204,728
|
851,900
|
7,048,886
|
|
|
12/3/2025
|
7.93
|
621
|
1,146,795
|
408
|
1,612,574
|
-465,779
|
751,100
|
6,030,559
|
|
|
12/2/2025
|
7.80
|
595
|
1,138,518
|
451
|
1,443,826
|
-305,308
|
679,200
|
5,298,319
|
|
|
12/1/2025
|
7.82
|
733
|
1,841,041
|
286
|
1,236,574
|
604,467
|
1,220,600
|
9,534,934
|
|
|
11/28/2025
|
7.31
|
655
|
2,013,095
|
282
|
1,470,946
|
542,149
|
1,446,200
|
10,533,668
|
|
|
11/27/2025
|
6.84
|
594
|
1,869,278
|
160
|
1,115,723
|
753,555
|
966,600
|
6,470,636
|
|
|
11/26/2025
|
6.40
|
523
|
990,793
|
432
|
1,469,950
|
-479,157
|
749,100
|
5,138,798
|
|
|
11/25/2025
|
6.84
|
337
|
1,735,471
|
76
|
393,802
|
1,341,669
|
393,700
|
2,692,908
|
|
|
11/24/2025
|
6.40
|
301
|
1,143,170
|
129
|
463,614
|
679,556
|
454,900
|
2,889,874
|
|
|
11/21/2025
|
5.99
|
73
|
128,748
|
60
|
148,300
|
-19,552
|
46,100
|
274,629
|
|
|
11/20/2025
|
6.00
|
110
|
268,812
|
108
|
323,345
|
-54,533
|
164,800
|
994,775
|
|
|
11/19/2025
|
5.90
|
59
|
65,741
|
52
|
112,412
|
-46,671
|
31,000
|
182,910
|
|
|
11/18/2025
|
5.95
|
74
|
64,538
|
73
|
162,714
|
-98,176
|
40,500
|
242,706
|
|
|
Page 1 of 2 Next>
|
|
|