|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
4.35
|
110
|
140,040
|
70
|
200,412
|
-60,372
|
75,400
|
318,098
|
|
|
8/20/2026
|
4.33
|
46
|
45,181
|
37
|
45,103
|
78
|
4,600
|
19,566
|
|
|
8/19/2026
|
4.28
|
58
|
192,666
|
64
|
233,234
|
-40,568
|
97,900
|
421,034
|
|
|
8/18/2026
|
4.30
|
52
|
74,712
|
56
|
110,112
|
-35,400
|
35,400
|
152,601
|
|
|
8/17/2026
|
4.35
|
83
|
63,154
|
65
|
117,592
|
-54,438
|
29,800
|
128,278
|
|
|
8/14/2026
|
4.26
|
59
|
49,802
|
57
|
100,517
|
-50,715
|
9,800
|
42,002
|
|
|
8/13/2026
|
4.31
|
63
|
66,479
|
68
|
102,252
|
-35,773
|
22,700
|
97,819
|
|
|
8/12/2026
|
4.31
|
109
|
100,633
|
54
|
113,399
|
-12,766
|
38,900
|
166,641
|
|
|
8/11/2026
|
4.30
|
75
|
76,975
|
66
|
113,906
|
-36,931
|
19,300
|
82,869
|
|
|
8/10/2026
|
4.23
|
92
|
139,217
|
60
|
159,812
|
-20,595
|
68,100
|
291,208
|
|
|
8/7/2026
|
4.22
|
99
|
87,736
|
62
|
140,568
|
-52,832
|
41,300
|
175,524
|
|
|
8/6/2026
|
4.36
|
54
|
69,203
|
55
|
119,717
|
-50,514
|
16,600
|
71,436
|
|
|
8/5/2026
|
4.36
|
72
|
112,517
|
67
|
114,053
|
-1,536
|
61,100
|
264,752
|
|
|
8/4/2026
|
4.32
|
134
|
238,178
|
77
|
303,081
|
-64,903
|
143,000
|
602,062
|
|
|
8/3/2026
|
4.34
|
79
|
103,816
|
71
|
139,623
|
-35,807
|
61,700
|
264,568
|
|
|
7/31/2026
|
4.34
|
90
|
98,391
|
89
|
160,813
|
-62,422
|
29,400
|
127,984
|
|
|
7/30/2026
|
4.24
|
68
|
111,247
|
60
|
174,607
|
-63,360
|
63,800
|
267,533
|
|
|
7/29/2026
|
4.18
|
37
|
55,444
|
66
|
197,872
|
-142,428
|
25,000
|
104,434
|
|
|
7/28/2026
|
4.18
|
50
|
52,689
|
70
|
146,487
|
-93,798
|
16,800
|
70,163
|
|
|
7/27/2026
|
4.18
|
108
|
201,917
|
92
|
217,128
|
-15,211
|
99,400
|
405,394
|
|
|
Page 1 of 2 Next>
|
|
|