|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.33
|
56
|
91,548
|
35
|
52,212
|
39,336
|
31,300
|
166,088
|
|
|
2/12/2026
|
5.29
|
48
|
57,761
|
25
|
52,161
|
5,600
|
17,700
|
92,536
|
|
|
2/11/2026
|
5.33
|
95
|
121,700
|
49
|
128,369
|
-6,669
|
45,500
|
236,216
|
|
|
2/10/2026
|
5.35
|
66
|
85,830
|
41
|
48,246
|
37,584
|
20,600
|
107,522
|
|
|
2/9/2026
|
5.37
|
50
|
68,422
|
42
|
93,096
|
-24,674
|
33,800
|
181,829
|
|
|
2/6/2026
|
5.39
|
63
|
103,317
|
62
|
121,740
|
-18,423
|
71,200
|
373,724
|
|
|
2/5/2026
|
5.40
|
143
|
270,758
|
67
|
242,111
|
28,647
|
145,300
|
761,555
|
|
|
2/4/2026
|
5.51
|
61
|
57,099
|
48
|
87,611
|
-30,512
|
27,300
|
148,951
|
|
|
2/3/2026
|
5.54
|
36
|
57,230
|
33
|
57,938
|
-708
|
22,800
|
125,359
|
|
|
2/2/2026
|
5.50
|
87
|
102,422
|
77
|
139,064
|
-36,642
|
43,900
|
232,008
|
|
|
1/30/2026
|
5.60
|
78
|
85,980
|
57
|
58,894
|
27,086
|
19,700
|
108,679
|
|
|
1/29/2026
|
5.55
|
50
|
64,900
|
53
|
72,001
|
-7,101
|
19,800
|
109,234
|
|
|
1/28/2026
|
5.55
|
80
|
69,629
|
57
|
82,727
|
-13,098
|
33,400
|
183,037
|
|
|
1/27/2026
|
5.59
|
62
|
57,328
|
43
|
61,868
|
-4,540
|
23,200
|
128,403
|
|
|
1/26/2026
|
5.55
|
61
|
68,641
|
50
|
116,700
|
-48,059
|
14,600
|
80,716
|
|
|
1/23/2026
|
5.62
|
48
|
94,799
|
50
|
98,838
|
-4,039
|
26,200
|
147,097
|
|
|
1/22/2026
|
5.62
|
72
|
148,053
|
56
|
90,216
|
57,837
|
48,900
|
274,833
|
|
|
1/21/2026
|
5.61
|
87
|
165,333
|
51
|
130,481
|
34,852
|
78,200
|
437,897
|
|
|
1/20/2026
|
5.68
|
88
|
179,312
|
49
|
113,935
|
65,377
|
49,600
|
270,006
|
|
|
1/19/2026
|
5.62
|
73
|
110,043
|
74
|
139,159
|
-29,116
|
58,300
|
326,854
|
|
|
Page 1 of 2 Next>
|
|
|