|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
3.30
|
77
|
126,219
|
80
|
226,261
|
-100,042
|
87,000
|
298,834
|
|
|
10/19/2026
|
3.50
|
91
|
102,029
|
79
|
184,751
|
-82,722
|
50,900
|
176,998
|
|
|
10/16/2026
|
3.50
|
113
|
156,582
|
70
|
177,113
|
-20,531
|
72,300
|
245,107
|
|
|
10/15/2026
|
3.28
|
160
|
275,507
|
98
|
296,019
|
-20,512
|
180,200
|
588,474
|
|
|
10/14/2026
|
3.40
|
69
|
155,077
|
44
|
184,114
|
-29,037
|
90,100
|
312,564
|
|
|
10/13/2026
|
3.52
|
89
|
229,025
|
62
|
179,300
|
49,725
|
157,000
|
529,151
|
|
|
10/12/2026
|
3.45
|
58
|
121,227
|
50
|
126,667
|
-5,440
|
88,300
|
308,371
|
|
|
10/9/2026
|
3.52
|
121
|
146,213
|
63
|
402,631
|
-256,418
|
97,000
|
331,455
|
|
|
10/8/2026
|
3.50
|
57
|
100,352
|
45
|
221,014
|
-120,662
|
63,200
|
220,612
|
|
|
10/7/2026
|
3.51
|
67
|
85,277
|
65
|
214,533
|
-129,256
|
58,000
|
201,622
|
|
|
10/6/2026
|
3.54
|
43
|
42,439
|
55
|
57,950
|
-15,511
|
21,600
|
76,187
|
|
|
10/5/2026
|
3.50
|
155
|
209,503
|
92
|
176,253
|
33,250
|
145,600
|
482,083
|
|
|
10/2/2026
|
3.49
|
52
|
69,563
|
47
|
127,620
|
-58,057
|
66,000
|
242,291
|
|
|
10/1/2026
|
3.75
|
62
|
41,287
|
48
|
91,143
|
-49,856
|
20,100
|
74,930
|
|
|
9/30/2026
|
3.75
|
63
|
127,772
|
54
|
100,151
|
27,621
|
52,700
|
196,977
|
|
|
9/29/2026
|
3.74
|
44
|
58,704
|
52
|
124,874
|
-66,170
|
35,800
|
133,447
|
|
|
9/28/2026
|
3.68
|
80
|
102,616
|
69
|
184,627
|
-82,011
|
59,900
|
217,128
|
|
|
9/25/2026
|
3.68
|
65
|
71,898
|
66
|
75,515
|
-3,617
|
36,900
|
135,783
|
|
|
9/24/2026
|
3.60
|
101
|
107,586
|
59
|
111,545
|
-3,959
|
50,300
|
183,853
|
|
|
9/23/2026
|
3.68
|
99
|
118,465
|
67
|
118,658
|
-193
|
55,400
|
206,202
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|