Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	+0.07 / +1.54%	4.58	4.65	4.50	4.62	4.58	4.62	32,200
4/25/2024	0.00 / 0.00%	4.55	4.65	4.45	4.55	4.50	4.55	24,400
4/24/2024	+0.05 / +1.11%	4.50	4.65	4.50	4.55	4.51	4.55	38,900
4/23/2024	-0.02 / -0.44%	4.69	4.69	4.50	4.50	4.56	4.50	8,000
4/22/2024	+0.07 / +1.57%	4.50	4.60	4.50	4.52	4.55	4.52	16,800
4/19/2024	+0.03 / +0.68%	4.25	4.59	4.25	4.45	4.40	4.45	41,200
4/17/2024	-0.03 / -0.67%	4.25	4.60	4.20	4.42	4.45	4.42	24,900
4/16/2024	-0.20 / -4.30%	4.43	4.62	4.43	4.45	4.51	4.45	59,500
4/15/2024	-0.15 / -3.13%	4.73	4.82	4.65	4.65	4.70	4.65	36,600
4/12/2024	-0.11 / -2.24%	4.99	4.99	4.76	4.80	4.85	4.80	33,100
4/11/2024	0.00 / 0.00%	4.85	4.91	4.81	4.91	4.87	4.91	71,900
4/10/2024	-0.03 / -0.61%	4.98	4.99	4.90	4.91	4.95	4.91	24,800
4/9/2024	+0.02 / +0.41%	4.86	4.98	4.86	4.94	4.94	4.94	35,600
4/8/2024	-0.13 / -2.57%	4.94	5.09	4.91	4.92	4.96	4.92	57,200
4/5/2024	-0.01 / -0.20%	5.06	5.08	5.00	5.05	5.04	5.05	34,300
4/4/2024	-0.07 / -1.36%	5.13	5.13	5.01	5.06	5.07	5.06	34,300
4/3/2024	-0.01 / -0.19%	5.14	5.18	5.06	5.13	5.10	5.13	64,100
4/2/2024	+0.01 / +0.19%	5.13	5.14	5.02	5.14	5.10	5.14	77,900
4/1/2024	+0.08 / +1.58%	5.11	5.20	5.10	5.13	5.15	5.13	109,500
3/29/2024	-0.09 / -1.75%	4.93	5.15	4.93	5.05	5.07	5.05	35,900
3/28/2024	0.00 / 0.00%	5.14	5.15	5.10	5.14	5.14	5.14	46,600
3/27/2024	+0.01 / +0.19%	5.18	5.18	5.09	5.14	5.12	5.14	19,800
3/26/2024	+0.05 / +0.98%	5.05	5.15	5.05	5.13	5.10	5.13	59,500
3/25/2024	-0.03 / -0.59%	5.11	5.15	5.06	5.08	5.09	5.08	75,100
3/22/2024	+0.06 / +1.19%	5.05	5.17	5.05	5.11	5.12	5.11	79,900
3/21/2024	0.00 / 0.00%	5.05	5.15	5.05	5.05	5.11	5.05	137,400
3/20/2024	+0.11 / +2.23%	4.95	5.19	4.95	5.05	5.01	5.05	117,000
3/19/2024	-0.06 / -1.20%	5.00	5.08	4.90	4.94	4.99	4.94	76,900
3/18/2024	-0.13 / -2.53%	5.13	5.14	5.00	5.00	5.06	5.00	126,400
3/15/2024	0.00 / 0.00%	5.17	5.18	5.11	5.13	5.16	5.13	110,600

<<Previous 30 days Next 3 days>>

PLP News

16/04	PLP: Adjusting the time for holding 2024 AGM
01/04	PLP: Report on the day becoming major shareholders - Nguyen Van Loi
12/03	PLP: Change in the 19th Business Registration Certificate of Hanoi Plastics Joint Stock Company as follows:
08/03	PLP: Resolution of General Meeting of Shareholders
26/02	PLP: Document of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AAA	2,895,200	10.50	4.48%
ABS	196,700	5.17	1.57%
APH	644,800	8.29	2.35%
APP	7,700	5.80	-3.33%
BMP	158,600	116.00	0.00%
BRC	2,800	13.50	0.00%
BRR	600	19.00	-2.06%
CSV	496,500	59.50	2.06%