Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.13 / -2.57%	4.94	5.09	4.91	4.92	4.96	4.92	57,200
4/5/2024	-0.01 / -0.20%	5.06	5.08	5.00	5.05	5.04	5.05	34,300
4/4/2024	-0.07 / -1.36%	5.13	5.13	5.01	5.06	5.07	5.06	34,300
4/3/2024	-0.01 / -0.19%	5.14	5.18	5.06	5.13	5.10	5.13	64,100
4/2/2024	+0.01 / +0.19%	5.13	5.14	5.02	5.14	5.10	5.14	77,900
4/1/2024	+0.08 / +1.58%	5.11	5.20	5.10	5.13	5.15	5.13	109,500
3/29/2024	-0.09 / -1.75%	4.93	5.15	4.93	5.05	5.07	5.05	35,900
3/28/2024	0.00 / 0.00%	5.14	5.15	5.10	5.14	5.14	5.14	46,600
3/27/2024	+0.01 / +0.19%	5.18	5.18	5.09	5.14	5.12	5.14	19,800
3/26/2024	+0.05 / +0.98%	5.05	5.15	5.05	5.13	5.10	5.13	59,500
3/25/2024	-0.03 / -0.59%	5.11	5.15	5.06	5.08	5.09	5.08	75,100
3/22/2024	+0.06 / +1.19%	5.05	5.17	5.05	5.11	5.12	5.11	79,900
3/21/2024	0.00 / 0.00%	5.05	5.15	5.05	5.05	5.11	5.05	137,400
3/20/2024	+0.11 / +2.23%	4.95	5.19	4.95	5.05	5.01	5.05	117,000
3/19/2024	-0.06 / -1.20%	5.00	5.08	4.90	4.94	4.99	4.94	76,900
3/18/2024	-0.13 / -2.53%	5.13	5.14	5.00	5.00	5.06	5.00	126,400
3/15/2024	0.00 / 0.00%	5.17	5.18	5.11	5.13	5.16	5.13	110,600
3/14/2024	0.00 / 0.00%	5.12	5.18	5.12	5.13	5.15	5.13	87,100
3/13/2024	+0.01 / +0.20%	5.12	5.16	5.12	5.13	5.13	5.13	150,300
3/12/2024	-0.15 / -2.85%	5.27	5.29	5.12	5.12	5.22	5.12	99,000
3/11/2024	-0.05 / -0.94%	5.30	5.33	5.20	5.27	5.26	5.27	73,100
3/8/2024	-0.01 / -0.19%	5.16	5.33	5.16	5.32	5.29	5.32	145,900
3/7/2024	0.00 / 0.00%	5.21	5.34	5.21	5.33	5.31	5.33	95,924
3/6/2024	+0.03 / +0.57%	5.33	5.40	5.25	5.33	5.32	5.33	61,000
3/5/2024	+0.07 / +1.34%	5.24	5.30	5.15	5.30	5.23	5.30	283,700
3/4/2024	0.00 / 0.00%	5.23	5.28	5.16	5.23	5.21	5.23	130,224
3/1/2024	+0.04 / +0.77%	5.18	5.25	5.15	5.23	5.21	5.23	176,100
2/29/2024	+0.01 / +0.19%	5.19	5.26	5.12	5.19	5.24	5.19	316,600
2/28/2024	+0.03 / +0.58%	5.18	5.23	5.18	5.18	5.20	5.18	238,700
2/27/2024	+0.05 / +0.98%	5.10	5.22	5.10	5.15	5.18	5.15	191,500

<<Previous 30 days Next 15 days>>

PLP News

16/04	PLP: Adjusting the time for holding 2024 AGM
01/04	PLP: Report on the day becoming major shareholders - Nguyen Van Loi
12/03	PLP: Change in the 19th Business Registration Certificate of Hanoi Plastics Joint Stock Company as follows:
08/03	PLP: Resolution of General Meeting of Shareholders
26/02	PLP: Document of collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AAA	1,385,100	10.05	-0.50%
ABS	242,600	5.09	0.20%
APH	568,200	8.10	-1.22%
APP	27,200	6.40	0.00%
BMP	480,100	116.00	4.13%
BRC	800	13.50	3.85%
BRR	100	19.40	4.30%
CSV	670,500	58.30	0.69%