|
Closing price on 5/21/2024
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
24.70 |
| Volume |
1,600 |
| Split-adjusted Price |
24.51 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
+0.70 / +2.92%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.51
|
1,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.81
|
2,500
|
|
|
5/17/2024
|
+0.05 / +0.21%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.01
|
23.81
|
2,000
|
|
|
5/16/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.76
|
100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.40
|
23.95
|
23.93
|
23.76
|
2,400
|
|
|
5/14/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.76
|
400
|
|
|
5/13/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.76
|
4,000
|
|
|
5/10/2024
|
-0.65 / -2.64%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.76
|
1,600
|
|
|
5/9/2024
|
-0.15 / -0.61%
|
23.40
|
24.60
|
23.35
|
24.60
|
23.67
|
24.41
|
2,000
|
|
|
5/8/2024
|
+0.95 / +3.99%
|
24.75
|
24.75
|
24.75
|
24.75
|
24.75
|
24.56
|
100
|
|
|
5/7/2024
|
-0.70 / -2.86%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.86
|
23.61
|
19,100
|
|
|
5/6/2024
|
+0.90 / +3.81%
|
23.60
|
24.50
|
23.55
|
24.50
|
23.61
|
24.31
|
9,600
|
|
|
5/3/2024
|
-1.25 / -5.03%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.54
|
23.42
|
500
|
|
|
5/2/2024
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
24.66
|
0
|
|
|
4/26/2024
|
+0.95 / +3.97%
|
23.50
|
24.85
|
23.50
|
24.85
|
23.61
|
24.66
|
4,800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.71
|
600
|
|
|
4/24/2024
|
-1.30 / -5.16%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.71
|
2,600
|
|
|
4/23/2024
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.00
|
0
|
|
|
4/22/2024
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.00
|
0
|
|
|
4/19/2024
|
-0.05 / -0.20%
|
26.70
|
26.70
|
25.20
|
25.20
|
25.58
|
25.00
|
400
|
|
|
4/17/2024
|
+1.45 / +6.09%
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
25.05
|
100
|
|
|
4/16/2024
|
-0.15 / -0.63%
|
23.60
|
23.95
|
23.60
|
23.80
|
23.91
|
23.61
|
13,600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.76
|
0
|
|
|
4/12/2024
|
+0.40 / +1.70%
|
24.95
|
24.95
|
23.95
|
23.95
|
24.34
|
23.76
|
500
|
|
|
4/11/2024
|
-1.25 / -5.04%
|
23.50
|
23.55
|
23.50
|
23.55
|
23.53
|
23.37
|
200
|
|
|
4/10/2024
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.61
|
200
|
|
|
4/9/2024
|
+0.25 / +1.01%
|
23.75
|
25.90
|
23.50
|
24.90
|
23.84
|
24.71
|
2,600
|
|
|
4/8/2024
|
-1.85 / -6.98%
|
24.70
|
24.70
|
24.65
|
24.65
|
24.66
|
24.46
|
1,900
|
|
|
4/5/2024
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.29
|
0
|
|
|
4/4/2024
|
+0.90 / +3.52%
|
23.90
|
26.75
|
23.85
|
26.50
|
23.89
|
26.29
|
14,700
|
|
|