Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 4, 2024 2:46:02 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
23.60 -1.25/-5.03%
3:08:19 PM
Closing price on 4/19/2024
25.20 -0.05/-0.20%
Open 26.70
High 26.70
Low 25.20
Volume 400
Split-adjusted Price 25.20

Create Alert at: 22 24 25 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 -0.05 / -0.20% 26.70 26.70 25.20 25.20 25.58 25.20 400
4/17/2024 +1.45 / +6.09% 25.25 25.25 25.25 25.25 25.25 25.25 100
4/16/2024 -0.15 / -0.63% 23.60 23.95 23.60 23.80 23.91 23.80 13,600
4/15/2024 0.00 / 0.00% 23.95 23.95 23.95 23.95 23.95 23.95 0
4/12/2024 +0.40 / +1.70% 24.95 24.95 23.95 23.95 24.34 23.95 500
4/11/2024 -1.25 / -5.04% 23.50 23.55 23.50 23.55 23.53 23.55 200
4/10/2024 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 24.80 200
4/9/2024 +0.25 / +1.01% 23.75 25.90 23.50 24.90 23.84 24.90 2,600
4/8/2024 -1.85 / -6.98% 24.70 24.70 24.65 24.65 24.66 24.65 1,900
4/5/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
4/4/2024 +0.90 / +3.52% 23.90 26.75 23.85 26.50 23.89 26.50 14,700
4/3/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
4/2/2024 +1.60 / +6.67% 24.50 25.60 24.50 25.60 25.05 25.60 1,000
4/1/2024 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 24.00 300
3/29/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
3/28/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
3/27/2024 +0.55 / +2.25% 24.90 25.00 24.90 25.00 24.97 25.00 4,600
3/26/2024 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 24.45 0
3/25/2024 -0.05 / -0.20% 24.45 24.45 24.45 24.45 24.45 24.45 1,000
3/22/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 700
3/21/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 100
3/20/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
3/19/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 2,600
3/18/2024 +0.05 / +0.21% 23.90 24.00 23.90 24.00 23.97 24.00 1,000
3/15/2024 -0.05 / -0.21% 24.00 24.00 23.95 23.95 23.99 23.95 600
3/14/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/13/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 4,500
3/12/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
3/11/2024 -0.05 / -0.21% 24.00 24.00 24.00 24.00 24.00 24.00 500
3/8/2024 +0.05 / +0.21% 24.05 24.05 24.05 24.05 24.05 24.05 500
PGI News
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
05/04 PGI: Supplement documents of AGM 2024 via the website
20/03 PGI: BOD resolution dated March 19, 2024
20/03 PGI: Document of AGM 2024 via the website
Related Companies
Volume Price Change
ABI  10,800 24.10 0.00%
AIC  700 12.00 -11.11%
BHI  300 15.00 4.17%
BIC  278,200 30.45 1.50%
BLI  16,000 11.70 12.50%
BMI  80,100 23.00 0.00%
MIG  267,700 17.10 1.79%
PTI  8,400 32.50 -3.85%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.