Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 12:36:15 PM - Markets open
VN-INDEX 1,240.01 -8.63/-0.69%
HNX-INDEX 233.39 -1.19/-0.51%
UPCOM-INDEX 91.32 -0.60/-0.65%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.60 0.00/0.00%
12:35:01 PM
Closing price on 4/26/2024
24.85 +0.95/+3.97%
Open 23.50
High 24.85
Low 23.50
Volume 4,800
Split-adjusted Price 24.85

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 +0.95 / +3.97% 23.50 24.85 23.50 24.85 23.61 24.85 4,800
4/25/2024 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 600
4/24/2024 -1.30 / -5.16% 23.90 23.90 23.90 23.90 23.90 23.90 2,600
4/23/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
4/22/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
4/19/2024 -0.05 / -0.20% 26.70 26.70 25.20 25.20 25.58 25.20 400
4/17/2024 +1.45 / +6.09% 25.25 25.25 25.25 25.25 25.25 25.25 100
4/16/2024 -0.15 / -0.63% 23.60 23.95 23.60 23.80 23.91 23.80 13,600
4/15/2024 0.00 / 0.00% 23.95 23.95 23.95 23.95 23.95 23.95 0
4/12/2024 +0.40 / +1.70% 24.95 24.95 23.95 23.95 24.34 23.95 500
4/11/2024 -1.25 / -5.04% 23.50 23.55 23.50 23.55 23.53 23.55 200
4/10/2024 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 24.80 200
4/9/2024 +0.25 / +1.01% 23.75 25.90 23.50 24.90 23.84 24.90 2,600
4/8/2024 -1.85 / -6.98% 24.70 24.70 24.65 24.65 24.66 24.65 1,900
4/5/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
4/4/2024 +0.90 / +3.52% 23.90 26.75 23.85 26.50 23.89 26.50 14,700
4/3/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
4/2/2024 +1.60 / +6.67% 24.50 25.60 24.50 25.60 25.05 25.60 1,000
4/1/2024 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 24.00 300
3/29/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
3/28/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
3/27/2024 +0.55 / +2.25% 24.90 25.00 24.90 25.00 24.97 25.00 4,600
3/26/2024 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 24.45 0
3/25/2024 -0.05 / -0.20% 24.45 24.45 24.45 24.45 24.45 24.45 1,000
3/22/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 700
3/21/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 100
3/20/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
3/19/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 2,600
3/18/2024 +0.05 / +0.21% 23.90 24.00 23.90 24.00 23.97 24.00 1,000
3/15/2024 -0.05 / -0.21% 24.00 24.00 23.95 23.95 23.99 23.95 600
PGI News
06/05 PGI: BOD resolution on the business plan in 2024
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
05/04 PGI: Supplement documents of AGM 2024 via the website
20/03 PGI: BOD resolution dated March 19, 2024
Related Companies
Volume Price Change
ABI  10,600 23.80 -0.83%
AIC  0 12.70 0.00%
BHI  0 16.90 0.00%
BIC  77,900 30.45 0.16%
BLI  100 11.00 1.85%
BMI  42,700 23.75 0.00%
MIG  55,800 17.35 0.00%
PTI  0 31.50 0.00%
Market Update
Last updated at 12:34:59 PM
VN-INDEX 1,240.01 -8.63/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.