|
Closing price on 4/3/2020
|
|
| Open |
15.20 |
| High |
15.25 |
| Low |
14.30 |
| Volume |
3,540 |
| Split-adjusted Price |
9.55 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2020
|
0.00 / 0.00%
|
15.20
|
15.25
|
14.30
|
14.30
|
14.76
|
9.55
|
3,540
|
|
|
4/1/2020
|
-0.25 / -1.72%
|
14.35
|
14.35
|
14.30
|
14.30
|
14.34
|
9.55
|
7,530
|
|
|
3/31/2020
|
+0.35 / +2.46%
|
14.20
|
14.55
|
14.20
|
14.55
|
14.36
|
9.72
|
6,060
|
|
|
3/30/2020
|
-0.75 / -5.02%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.49
|
1,000
|
|
|
3/27/2020
|
0.00 / 0.00%
|
14.00
|
14.95
|
14.00
|
14.95
|
14.12
|
9.99
|
9,420
|
|
|
3/26/2020
|
0.00 / 0.00%
|
15.95
|
15.95
|
14.95
|
14.95
|
14.95
|
9.99
|
30
|
|
|
3/25/2020
|
+0.95 / +6.79%
|
14.95
|
14.95
|
14.00
|
14.95
|
14.71
|
9.99
|
40
|
|
|
3/24/2020
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.00
|
14.00
|
14.46
|
9.35
|
1,060
|
|
|
3/23/2020
|
-0.55 / -3.78%
|
14.55
|
14.55
|
14.00
|
14.00
|
14.37
|
9.35
|
7,170
|
|
|
3/20/2020
|
+0.95 / +6.99%
|
14.40
|
14.55
|
14.40
|
14.55
|
14.48
|
9.72
|
80
|
|
|
3/19/2020
|
-0.35 / -2.51%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.08
|
20
|
|
|
3/18/2020
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
9.32
|
0
|
|
|
3/17/2020
|
-0.55 / -3.79%
|
15.50
|
15.50
|
13.95
|
13.95
|
14.73
|
9.32
|
1,210
|
|
|
3/16/2020
|
-1.05 / -6.75%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.69
|
3,190
|
|
|
3/13/2020
|
-0.55 / -3.42%
|
16.00
|
16.00
|
15.50
|
15.55
|
15.99
|
10.39
|
3,190
|
|
|
3/12/2020
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.75
|
1,130
|
|
|
3/11/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.89
|
10
|
|
|
3/10/2020
|
+0.10 / +0.62%
|
16.20
|
17.30
|
16.20
|
16.30
|
17.13
|
10.89
|
1,810
|
|
|
3/9/2020
|
+0.05 / +0.31%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.82
|
7,510
|
|
|
3/6/2020
|
+0.05 / +0.31%
|
16.20
|
17.00
|
16.10
|
16.15
|
16.30
|
10.79
|
920
|
|
|
3/5/2020
|
-1.05 / -6.12%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.75
|
20
|
|
|
3/4/2020
|
+1.10 / +6.85%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
11.46
|
10
|
|
|
3/3/2020
|
-0.50 / -3.02%
|
16.80
|
16.80
|
16.05
|
16.05
|
16.78
|
10.72
|
8,640
|
|
|
3/2/2020
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
11.05
|
0
|
|
|
2/28/2020
|
-1.10 / -6.23%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
11.05
|
10
|
|
|
2/27/2020
|
+1.15 / +6.97%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
11.79
|
10
|
|
|
2/26/2020
|
0.00 / 0.00%
|
17.65
|
17.65
|
16.50
|
16.50
|
17.08
|
11.02
|
30
|
|
|
2/25/2020
|
-1.15 / -6.52%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.02
|
160
|
|
|
2/24/2020
|
-1.30 / -6.86%
|
19.80
|
20.25
|
17.65
|
17.65
|
20.08
|
11.79
|
5,330
|
|
|
2/21/2020
|
-0.05 / -0.25%
|
19.90
|
20.25
|
19.90
|
20.25
|
20.08
|
12.66
|
1,380
|
|
|