Friday, March 29, 2024 9:24:00 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
25.00 0.00/0.00%
3:05:00 PM
Closing price on 3/19/2020
13.60 -0.35/-2.51%
Open 13.60
High 13.60
Low 13.60
Volume 20
Split-adjusted Price 9.16

Create Alert at: 24 26 27 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2020 -0.35 / -2.51% 13.60 13.60 13.60 13.60 13.60 9.16 20
3/18/2020 0.00 / 0.00% 13.95 13.95 13.95 13.95 13.95 9.39 0
3/17/2020 -0.55 / -3.79% 15.50 15.50 13.95 13.95 14.73 9.39 1,210
3/16/2020 -1.05 / -6.75% 14.50 14.50 14.50 14.50 14.50 9.76 3,190
3/13/2020 -0.55 / -3.42% 16.00 16.00 15.50 15.55 15.99 10.47 3,190
3/12/2020 -0.20 / -1.23% 16.10 16.10 16.10 16.10 16.10 10.84 1,130
3/11/2020 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 10.97 10
3/10/2020 +0.10 / +0.62% 16.20 17.30 16.20 16.30 17.13 10.97 1,810
3/9/2020 +0.05 / +0.31% 16.20 16.20 16.20 16.20 16.20 10.91 7,510
3/6/2020 +0.05 / +0.31% 16.20 17.00 16.10 16.15 16.30 10.87 920
3/5/2020 -1.05 / -6.12% 16.10 16.10 16.10 16.10 16.10 10.84 20
3/4/2020 +1.10 / +6.85% 17.15 17.15 17.15 17.15 17.15 11.55 10
3/3/2020 -0.50 / -3.02% 16.80 16.80 16.05 16.05 16.78 10.81 8,640
3/2/2020 0.00 / 0.00% 16.55 16.55 16.55 16.55 16.55 11.14 0
2/28/2020 -1.10 / -6.23% 16.55 16.55 16.55 16.55 16.55 11.14 10
2/27/2020 +1.15 / +6.97% 17.65 17.65 17.65 17.65 17.65 11.88 10
2/26/2020 0.00 / 0.00% 17.65 17.65 16.50 16.50 17.08 11.11 30
2/25/2020 -1.15 / -6.52% 16.50 16.50 16.50 16.50 16.50 11.11 160
2/24/2020 -1.30 / -6.86% 19.80 20.25 17.65 17.65 20.08 11.88 5,330
2/21/2020 -0.05 / -0.25% 19.90 20.25 19.90 20.25 20.08 12.76 1,380
2/20/2020 +1.25 / +6.56% 19.05 20.30 19.00 20.30 19.08 12.79 2,830
2/19/2020 +1.15 / +6.42% 19.05 19.05 19.05 19.05 19.05 12.00 20
2/18/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 11.28 10
2/17/2020 +0.30 / +1.70% 17.60 17.90 17.60 17.90 17.74 11.28 1,240
2/14/2020 -1.20 / -6.38% 18.50 18.50 17.60 17.60 18.05 11.09 370
2/13/2020 +0.40 / +2.17% 17.20 18.80 17.20 18.80 18.48 11.84 3,030
2/12/2020 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 11.59 1,700
2/11/2020 +0.20 / +1.10% 18.10 19.00 18.10 18.30 18.15 11.53 3,140
2/10/2020 -0.05 / -0.28% 19.40 19.40 18.00 18.10 18.06 11.40 720
2/7/2020 +1.15 / +6.76% 18.15 18.15 18.15 18.15 18.15 11.43 10
PGI News
20/03 PGI: BOD resolution dated March 19, 2024
20/03 PGI: Document of AGM 2024 via the website
28/02 PGI: Record date for Annual General Meeting 2024
23/02 PGI: Plan for 2024 AGM
21/02 PGI: Record date for the 1st cash dividend payment in 2023
Related Companies
Volume Price Change
ABI  221,700 25.20 -0.40%
AIC  100 12.80 -1.54%
BHI  0 16.80 0.00%
BIC  148,900 29.35 0.17%
BLI  65,100 11.00 0.92%
BMI  62,700 24.60 0.00%
MIG  205,100 18.05 0.00%
PTI  100 35.50 -9.90%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.