Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 29, 2024 5:58:45 AM
-
Markets open
VN-INDEX
1,290.18
+7.09/+0.55%
HNX-INDEX
243.92
+1.07/+0.44%
UPCOM-INDEX
91.48
+0.30/+0.33%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials
:
Full Line Insurance
25.00
0.00/0.00%
3:04:59 PM
Closing price on 3/6/2020
16.15
+0.05/+0.31%
Open
16.20
High
17.00
Low
16.10
Volume
920
Split-adjusted Price
10.87
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
PGI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/6/2020
+0.05 / +0.31%
16.20
17.00
16.10
16.15
16.30
10.87
920
3/5/2020
-1.05 / -6.12%
16.10
16.10
16.10
16.10
16.10
10.84
20
3/4/2020
+1.10 / +6.85%
17.15
17.15
17.15
17.15
17.15
11.55
10
3/3/2020
-0.50 / -3.02%
16.80
16.80
16.05
16.05
16.78
10.81
8,640
3/2/2020
0.00 / 0.00%
16.55
16.55
16.55
16.55
16.55
11.14
0
2/28/2020
-1.10 / -6.23%
16.55
16.55
16.55
16.55
16.55
11.14
10
2/27/2020
+1.15 / +6.97%
17.65
17.65
17.65
17.65
17.65
11.88
10
2/26/2020
0.00 / 0.00%
17.65
17.65
16.50
16.50
17.08
11.11
30
2/25/2020
-1.15 / -6.52%
16.50
16.50
16.50
16.50
16.50
11.11
160
2/24/2020
-1.30 / -6.86%
19.80
20.25
17.65
17.65
20.08
11.88
5,330
2/21/2020
-0.05 / -0.25%
19.90
20.25
19.90
20.25
20.08
12.76
1,380
2/20/2020
+1.25 / +6.56%
19.05
20.30
19.00
20.30
19.08
12.79
2,830
2/19/2020
+1.15 / +6.42%
19.05
19.05
19.05
19.05
19.05
12.00
20
2/18/2020
0.00 / 0.00%
17.90
17.90
17.90
17.90
17.90
11.28
10
2/17/2020
+0.30 / +1.70%
17.60
17.90
17.60
17.90
17.74
11.28
1,240
2/14/2020
-1.20 / -6.38%
18.50
18.50
17.60
17.60
18.05
11.09
370
2/13/2020
+0.40 / +2.17%
17.20
18.80
17.20
18.80
18.48
11.84
3,030
2/12/2020
+0.10 / +0.55%
18.40
18.40
18.40
18.40
18.40
11.59
1,700
2/11/2020
+0.20 / +1.10%
18.10
19.00
18.10
18.30
18.15
11.53
3,140
2/10/2020
-0.05 / -0.28%
19.40
19.40
18.00
18.10
18.06
11.40
720
2/7/2020
+1.15 / +6.76%
18.15
18.15
18.15
18.15
18.15
11.43
10
2/6/2020
0.00 / 0.00%
17.10
17.10
17.00
17.00
17.05
10.71
12,020
2/5/2020
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
10.71
10
2/4/2020
0.00 / 0.00%
17.00
17.00
17.00
17.00
17.00
10.71
0
2/3/2020
-0.10 / -0.58%
17.00
17.00
17.00
17.00
17.00
10.71
10
1/31/2020
0.00 / 0.00%
17.10
17.10
17.10
17.10
17.10
10.77
0
1/30/2020
0.00 / 0.00%
17.10
17.10
17.10
17.10
17.10
10.77
0
1/22/2020
+1.10 / +6.88%
17.10
17.10
17.10
17.10
17.10
10.77
10
1/21/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
10.08
0
1/20/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
10.08
0
<<Previous 30 days
Next 30 days>>
PGI News
20/03
PGI: BOD resolution dated March 19, 2024
20/03
PGI: Document of AGM 2024 via the website
28/02
PGI: Record date for Annual General Meeting 2024
23/02
PGI: Plan for 2024 AGM
21/02
PGI: Record date for the 1st cash dividend payment in 2023
More News
Related Companies
Volume
Price
Change
ABI
8,400
25.40
0.79%
AIC
1,000
13.00
0.00%
BHI
0
16.80
0.00%
BIC
126,900
29.30
2.63%
BLI
6,900
10.90
0.00%
BMI
80,100
24.60
-0.61%
MIG
352,400
18.05
0.00%
PTI
200
39.40
7.36%
Financials
>
Full Line Insurance
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,290.18
+7.09/+0.55%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.