|
Closing price on 3/3/2021
|
|
| Open |
20.00 |
| High |
20.40 |
| Low |
20.00 |
| Volume |
1,800 |
| Split-adjusted Price |
14.44 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2021
|
+0.30 / +1.49%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.02
|
14.44
|
1,800
|
|
|
3/2/2021
|
+0.20 / +1.01%
|
20.00
|
20.80
|
20.00
|
20.10
|
20.15
|
14.23
|
7,800
|
|
|
3/1/2021
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.09
|
100
|
|
|
2/26/2021
|
-0.50 / -2.48%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.94
|
5,100
|
|
|
2/25/2021
|
+0.70 / +3.59%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.12
|
14.30
|
5,400
|
|
|
2/24/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.80
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.80
|
5,700
|
|
|
2/22/2021
|
-0.10 / -0.51%
|
20.80
|
20.80
|
19.50
|
19.50
|
20.08
|
13.80
|
4,300
|
|
|
2/19/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.87
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.87
|
0
|
|
|
2/17/2021
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.54
|
13.87
|
2,500
|
|
|
2/9/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.80
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.80
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.50
|
19.50
|
19.95
|
13.80
|
200
|
|
|
2/4/2021
|
+0.40 / +2.09%
|
20.30
|
20.30
|
19.50
|
19.50
|
19.90
|
13.80
|
2,000
|
|
|
2/3/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.52
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.52
|
200
|
|
|
2/1/2021
|
-0.90 / -4.50%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.52
|
100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.16
|
800
|
|
|
1/28/2021
|
0.00 / 0.00%
|
18.90
|
20.00
|
18.90
|
20.00
|
19.99
|
14.16
|
68,800
|
|
|
1/27/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.99
|
14.16
|
16,900
|
|
|
1/26/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.16
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.16
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
20.00
|
21.00
|
19.90
|
20.00
|
20.44
|
14.16
|
8,400
|
|
|
1/21/2021
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.95
|
20.00
|
19.99
|
14.16
|
3,500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.16
|
18,900
|
|
|
1/19/2021
|
-0.45 / -2.20%
|
20.05
|
20.05
|
20.00
|
20.00
|
20.01
|
14.16
|
3,800
|
|
|
1/18/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.45
|
20.45
|
20.49
|
14.48
|
5,400
|
|
|
1/15/2021
|
-0.25 / -1.20%
|
20.10
|
20.55
|
20.00
|
20.55
|
20.10
|
14.55
|
11,000
|
|
|
1/14/2021
|
0.00 / 0.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.02
|
14.72
|
10,200
|
|
|