Friday, March 29, 2024 5:03:33 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
25.00 0.00/0.00%
3:04:59 PM
Closing price on 1/21/2021
20.00 0.00/0.00%
Open 19.95
High 20.00
Low 19.95
Volume 3,500
Split-adjusted Price 14.16

Create Alert at: 24 26 27 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2021 0.00 / 0.00% 19.95 20.00 19.95 20.00 19.99 14.16 3,500
1/20/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.16 18,900
1/19/2021 -0.45 / -2.20% 20.05 20.05 20.00 20.00 20.01 14.16 3,800
1/18/2021 -0.10 / -0.49% 20.50 20.50 20.45 20.45 20.49 14.48 5,400
1/15/2021 -0.25 / -1.20% 20.10 20.55 20.00 20.55 20.10 14.55 11,000
1/14/2021 0.00 / 0.00% 20.00 20.80 20.00 20.80 20.02 14.72 10,200
1/13/2021 +0.75 / +3.74% 20.75 20.80 20.50 20.80 20.69 14.72 7,300
1/12/2021 0.00 / 0.00% 20.00 20.10 20.00 20.05 20.00 14.19 21,000
1/11/2021 -0.10 / -0.50% 20.85 20.85 20.00 20.05 20.10 14.19 5,100
1/8/2021 0.00 / 0.00% 20.15 20.60 20.15 20.15 20.22 14.26 4,700
1/7/2021 -0.65 / -3.13% 20.80 20.80 20.10 20.15 20.36 14.26 24,436
1/6/2021 -0.80 / -3.70% 21.50 21.50 20.35 20.80 20.91 14.72 11,100
1/5/2021 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 15.29 0
1/4/2021 -0.05 / -0.23% 20.30 21.65 20.15 21.60 21.14 15.29 3,000
12/31/2020 +1.35 / +6.65% 19.25 21.65 19.25 21.65 20.32 15.32 19,520
12/30/2020 0.00 / 0.00% 21.70 21.70 20.00 20.30 20.57 14.37 2,240
12/29/2020 +0.30 / +1.50% 20.00 20.40 20.00 20.30 20.00 14.37 7,890
12/28/2020 -0.50 / -2.44% 20.30 20.30 20.00 20.00 20.19 14.16 3,990
12/25/2020 +0.50 / +2.50% 21.40 21.40 19.75 20.50 20.50 14.51 320
12/24/2020 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 14.16 30
12/23/2020 0.00 / 0.00% 20.60 20.60 20.30 20.50 20.48 14.51 2,240
12/22/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 14.51 120,080
12/21/2020 +0.85 / +4.33% 19.65 21.00 19.65 20.50 20.31 14.51 280
12/18/2020 -0.85 / -4.15% 20.00 20.00 19.50 19.65 19.98 13.91 610
12/17/2020 +1.10 / +5.67% 19.40 20.50 19.40 20.50 19.41 14.51 790
12/16/2020 -1.40 / -6.73% 19.40 19.40 19.40 19.40 19.40 13.73 120
12/15/2020 0.00 / 0.00% 20.75 20.80 20.75 20.80 20.80 14.72 55,130
12/14/2020 +0.30 / +1.46% 20.90 20.90 19.30 20.80 20.82 14.72 25,410
12/11/2020 +0.50 / +2.50% 20.20 20.50 20.20 20.50 20.42 14.51 730
12/10/2020 +0.55 / +2.83% 20.45 20.45 20.00 20.00 20.09 14.16 2,490
PGI News
20/03 PGI: BOD resolution dated March 19, 2024
20/03 PGI: Document of AGM 2024 via the website
28/02 PGI: Record date for Annual General Meeting 2024
23/02 PGI: Plan for 2024 AGM
21/02 PGI: Record date for the 1st cash dividend payment in 2023
Related Companies
Volume Price Change
ABI  8,400 25.40 0.79%
AIC  1,000 13.00 0.00%
BHI  0 16.80 0.00%
BIC  126,900 29.30 2.63%
BLI  6,900 10.90 0.00%
BMI  80,100 24.60 -0.61%
MIG  352,400 18.05 0.00%
PTI  200 39.40 7.36%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.