Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 11:17:14 AM - Markets open
VN-INDEX 1,240.54 -1.59/-0.13%
HNX-INDEX 222.60 -1.10/-0.49%
UPCOM-INDEX 91.71 -0.35/-0.38%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
25.00 +1.50/+6.38%
11:15:00 AM
Closing price on 1/3/2024
22.55 -1.10/-4.65%
Open 22.90
High 22.90
Low 22.55
Volume 600
Split-adjusted Price 21.51

Create Alert at: 24 26 27 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2024 -1.10 / -4.65% 22.90 22.90 22.55 22.55 22.73 21.51 600
1/2/2024 -0.05 / -0.21% 23.65 23.65 23.65 23.65 23.65 22.56 400
12/29/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/28/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/27/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/26/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/25/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/22/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/21/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.60 0
12/20/2023 +1.50 / +6.76% 23.70 23.70 23.70 23.70 23.70 22.60 100
12/19/2023 -1.10 / -4.72% 22.20 22.20 22.20 22.20 22.20 21.17 100
12/18/2023 -1.65 / -6.61% 23.30 23.30 23.30 23.30 23.30 22.22 900
12/15/2023 +1.15 / +4.83% 23.80 24.95 23.80 24.95 23.99 23.80 700
12/14/2023 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.70 0
12/13/2023 0.00 / 0.00% 23.80 23.80 22.15 23.80 22.37 22.70 3,000
12/12/2023 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.70 0
12/11/2023 +0.75 / +3.25% 23.80 23.80 23.80 23.80 23.80 22.70 100
12/8/2023 -0.65 / -2.74% 23.00 23.05 23.00 23.05 23.00 21.98 4,200
12/7/2023 +1.20 / +5.33% 23.75 23.75 22.30 23.70 22.51 22.60 1,900
12/6/2023 -1.25 / -5.26% 23.70 23.70 22.50 22.50 22.79 21.46 1,000
12/5/2023 +0.40 / +1.71% 23.75 23.75 23.75 23.75 23.75 22.65 100
12/4/2023 +0.35 / +1.52% 23.00 23.35 21.45 23.35 21.83 22.27 8,900
12/1/2023 0.00 / 0.00% 23.50 23.50 23.00 23.00 23.25 21.94 400
11/30/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.94 500
11/29/2023 -1.00 / -4.17% 23.20 23.20 23.00 23.00 23.17 21.94 1,300
11/28/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 0
11/27/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 0
11/24/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 900
11/23/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.89 0
11/22/2023 +0.50 / +2.13% 23.00 24.00 23.00 24.00 23.50 22.89 48,948
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  2,800 25.50 1.19%
AIC  1,400 12.10 7.08%
BHI  2,700 11.10 -9.76%
BIC  100 32.50 -2.11%
BLI  6,900 9.30 0.00%
BMI  14,500 20.40 -0.49%
MIG  27,900 17.05 0.59%
PTI  0 31.90 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,240.54 -1.59/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.