Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+0.15 / +0.43%	35.20	35.20	35.15	35.15	35.20	35.15	61,700
5/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	5,400
5/30/2024	0.00 / 0.00%	35.05	35.05	35.00	35.00	35.00	35.00	5,800
5/29/2024	-0.55 / -1.55%	35.60	35.60	35.00	35.00	35.16	35.00	700
5/28/2024	+0.05 / +0.14%	36.00	36.00	35.50	35.55	35.65	35.55	4,900
5/27/2024	-0.50 / -1.39%	36.00	36.00	35.30	35.50	35.64	35.50	9,800
5/24/2024	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.20	36.00	8,400
5/23/2024	-0.30 / -0.83%	36.00	36.00	35.95	36.00	35.96	36.00	1,200
5/22/2024	+0.70 / +1.97%	36.00	36.50	35.60	36.30	36.01	36.30	12,600
5/21/2024	-0.20 / -0.56%	35.80	35.85	35.50	35.60	35.69	35.60	3,400
5/20/2024	-0.05 / -0.14%	36.50	36.50	35.80	35.80	35.95	35.80	1,600
5/17/2024	-0.60 / -1.65%	36.45	36.45	35.85	35.85	35.89	35.85	1,600
5/16/2024	-0.45 / -1.22%	36.00	36.45	36.00	36.45	36.15	36.45	500
5/15/2024	+1.05 / +2.93%	35.80	36.90	35.80	36.90	36.34	36.90	1,500
5/14/2024	-0.65 / -1.78%	36.05	36.05	35.85	35.85	35.87	35.85	1,100
5/13/2024	+1.45 / +4.14%	36.30	36.50	36.30	36.50	36.40	36.50	1,000
5/10/2024	-1.80 / -4.88%	34.90	35.10	34.90	35.05	35.04	35.05	7,400
5/9/2024	-0.45 / -1.21%	36.90	36.90	36.80	36.85	36.85	36.85	700
5/8/2024	+1.30 / +3.61%	36.00	37.30	36.00	37.30	36.48	37.30	2,700
5/7/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	200
5/6/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	400
5/3/2024	+0.05 / +0.14%	35.95	36.00	35.95	36.00	35.98	36.00	300
5/2/2024	+1.35 / +3.90%	35.70	35.95	35.00	35.95	35.48	35.95	4,400
4/26/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
4/25/2024	-0.30 / -0.86%	34.30	34.60	34.30	34.60	34.40	34.60	300
4/24/2024	-0.05 / -0.14%	34.95	35.00	34.90	34.90	34.94	34.90	3,800
4/23/2024	-1.45 / -3.98%	36.30	36.30	34.95	34.95	35.51	34.95	4,500
4/22/2024	+1.80 / +5.20%	36.00	36.40	35.95	36.40	36.15	36.40	2,600
4/19/2024	-2.60 / -6.99%	37.20	37.20	34.60	34.60	34.74	34.60	28,900
4/17/2024	-0.05 / -0.13%	35.15	37.20	35.15	37.20	35.28	37.20	8,000

<<Previous 30 days Next 15 days>>

PGD News

01/10	PGD: CBTT Nghị quyết HĐQT về việc hủy ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
01/10	PGD: CBTT Nghị quyết HĐQT thông qua kế hoạch tổ chức ĐHĐCĐ bất thường năm 2024
10/05	PGD: Change in the 14th Business Registration Certificate
03/05	PGD: Information on the business plan in 2024
24/04	PGD: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	41,700	4.64	0.22%
CNG	500,300	32.00	-3.03%
GAS	1,726,600	76.50	-1.80%
HFC	0	6.30	0.00%
MTG	0	9.80	0.00%
PCG	0	6.00	0.00%
PEG	0	8.00	0.00%
PGC	52,900	14.70	-0.34%
PGS	900	29.90	-0.33%