Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-2.60 / -6.99%	37.20	37.20	34.60	34.60	34.74	34.60	28,900
4/17/2024	-0.05 / -0.13%	35.15	37.20	35.15	37.20	35.28	37.20	8,000
4/16/2024	0.00 / 0.00%	37.20	37.25	37.20	37.25	37.23	37.25	200
4/15/2024	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	37.25	0
4/12/2024	-0.30 / -0.80%	37.30	37.30	37.25	37.25	37.26	37.25	500
4/11/2024	-0.05 / -0.13%	37.70	37.70	37.55	37.55	37.58	37.55	500
4/10/2024	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	37.60	0
4/9/2024	-0.30 / -0.79%	37.60	37.60	37.60	37.60	37.60	37.60	500
4/8/2024	-0.60 / -1.56%	37.90	37.90	37.90	37.90	37.90	37.90	100
4/5/2024	+0.90 / +2.39%	37.45	38.50	37.40	38.50	37.97	38.50	2,700
4/4/2024	-0.20 / -0.53%	37.60	37.60	37.60	37.60	37.60	37.60	200
4/3/2024	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	37.80	100
4/2/2024	+0.90 / +2.43%	37.00	37.90	35.00	37.90	35.99	37.90	800
4/1/2024	-0.90 / -2.37%	37.85	37.85	37.00	37.00	37.28	37.00	300
3/29/2024	-0.10 / -0.26%	36.50	37.90	36.50	37.90	37.55	37.90	400
3/28/2024	+1.35 / +3.68%	36.75	38.00	36.75	38.00	36.96	38.00	1,200
3/27/2024	0.00 / 0.00%	36.65	39.00	36.65	36.65	38.73	36.65	8,300
3/26/2024	0.00 / 0.00%	36.65	36.65	36.65	36.65	36.65	36.65	0
3/25/2024	-1.05 / -2.79%	37.00	37.00	36.60	36.65	36.70	36.65	6,800
3/22/2024	+0.80 / +2.17%	37.20	37.70	37.20	37.70	37.28	37.70	2,200
3/21/2024	-1.00 / -2.64%	37.50	37.50	36.70	36.90	37.01	36.90	8,700
3/20/2024	-0.50 / -1.30%	36.80	37.90	36.80	37.90	36.98	37.90	1,200
3/19/2024	+1.90 / +5.21%	38.90	38.90	33.95	38.40	35.08	38.40	10,200
3/18/2024	-2.40 / -6.17%	37.15	37.20	36.45	36.50	36.85	36.50	11,600
3/15/2024	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.99	38.90	1,100
3/14/2024	+1.90 / +5.12%	37.20	39.65	37.10	39.00	38.61	39.00	30,200
3/13/2024	0.00 / 0.00%	37.10	37.10	37.00	37.10	37.08	37.10	4,900
3/12/2024	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.04	37.10	2,500
3/11/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
3/8/2024	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	37.00	1,000

<<Previous 30 days Next 6 days>>

PGD News

01/10	PGD: CBTT Nghị quyết HĐQT về việc hủy ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
01/10	PGD: CBTT Nghị quyết HĐQT thông qua kế hoạch tổ chức ĐHĐCĐ bất thường năm 2024
24/04	PGD: Document of AGM 2024 via the website
19/04	PGD: BOD resolution dated April 17, 2024
09/04	PGD: Signing agreements

More News

Related Companies

	Volume	Price	Change
ASP	85,200	4.10	-1.44%
CNG	172,200	29.70	-1.49%
GAS	323,900	73.70	0.27%
HFC	0	6.30	0.00%
MTG	0	13.50	0.00%
PCG	0	6.70	0.00%
PEG	0	6.00	0.00%
PGC	23,100	14.40	0.00%
PGS	0	32.60	0.00%