Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 6:49:59 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
28.50 -1.20/-4.04%
3:10:02 PM
Closing price on 4/3/2025
28.50 -1.20/-4.04%
Open 29.60
High 29.60
Low 28.50
Volume 12,200
Split-adjusted Price 28.50
There is no data on 4/4/2025. Display data on 4/3/2025 instead.

Create Alert at: 27 29 30 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2025 -1.20 / -4.04% 29.60 29.60 28.50 28.50 28.74 28.50 12,200
4/2/2025 -0.95 / -3.10% 29.70 29.70 29.70 29.70 29.70 29.70 11,500
4/1/2025 0.00 / 0.00% 30.65 30.65 30.65 30.65 30.65 30.65 0
3/31/2025 +0.95 / +3.20% 29.70 30.65 29.70 30.65 29.84 30.65 700
3/28/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
3/27/2025 -0.40 / -1.33% 30.10 30.10 29.70 29.70 30.00 29.70 900
3/26/2025 +0.10 / +0.33% 30.10 30.10 30.10 30.10 30.10 30.10 400
3/25/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/24/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/21/2025 -0.40 / -1.32% 30.60 31.00 30.00 30.00 30.86 30.00 2,600
3/20/2025 +0.40 / +1.33% 30.40 30.40 30.40 30.40 30.40 30.40 100
3/19/2025 0.00 / 0.00% 30.00 30.00 29.95 30.00 30.00 30.00 4,100
3/18/2025 0.00 / 0.00% 30.05 30.10 30.00 30.00 30.04 30.00 2,500
3/17/2025 0.00 / 0.00% 30.05 30.05 29.80 30.00 29.92 30.00 6,100
3/14/2025 0.00 / 0.00% 30.10 30.10 30.00 30.00 30.04 30.00 21,500
3/13/2025 -0.05 / -0.17% 30.10 30.10 30.00 30.00 30.07 30.00 2,500
3/12/2025 +0.05 / +0.17% 30.00 31.00 30.00 30.05 30.43 30.05 4,800
3/11/2025 -0.50 / -1.64% 30.10 30.10 30.00 30.00 30.01 30.00 4,800
3/10/2025 0.00 / 0.00% 30.50 30.50 29.80 30.50 30.07 30.50 13,700
3/7/2025 -0.35 / -1.13% 31.00 31.00 30.50 30.50 30.69 30.50 700
3/6/2025 0.00 / 0.00% 30.85 30.85 30.85 30.85 30.85 30.85 0
3/5/2025 +0.05 / +0.16% 30.85 30.85 30.85 30.85 30.85 30.85 100
3/4/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
3/3/2025 -0.50 / -1.60% 30.80 30.80 30.75 30.80 30.80 30.80 1,700
2/28/2025 +0.30 / +0.97% 31.10 31.30 31.10 31.30 31.18 31.30 2,800
2/27/2025 -0.20 / -0.64% 31.00 31.00 31.00 31.00 31.00 31.00 1,400
2/26/2025 0.00 / 0.00% 31.10 31.20 31.10 31.20 31.17 31.20 6,700
2/25/2025 0.00 / 0.00% 31.20 31.20 31.10 31.20 31.19 31.20 4,800
2/24/2025 +0.20 / +0.65% 31.45 31.45 31.20 31.20 31.44 31.20 1,800
2/21/2025 +0.55 / +1.81% 30.55 31.20 30.55 31.00 30.55 31.00 59,200
PGD News
27/03 PGD: Receiving Decision on executing the judgment
26/03 PGD: Link to documents of AGM 2025
26/03 PGD: BOD resolution on logo of the company
26/03 PGD: Link to documents of AGM 2025
17/03 PGD: Anual Report 2024
Related Companies
Volume Price Change
ASP  147,500 4.68 -6.96%
CNG  399,100 28.80 -6.95%
GAS  2,014,500 62.50 -6.86%
HFC  0 7.20 0.00%
MTG  100 9.80 1.03%
PCG  45,100 2.80 -3.45%
PEG  2,100 5.00 2.04%
PGC  62,600 14.95 -4.17%
PGS  1,600 31.20 0.65%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,229.84 -87.99/-6.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.