|
Closing price on 6/26/2026
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.00 |
| Volume |
1,200 |
| Split-adjusted Price |
22.00 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.40 / -1.79%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.07
|
22.00
|
1,200
|
|
|
6/25/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.40
|
22.40
|
22.40
|
22.40
|
2,200
|
|
|
6/24/2026
|
-0.35 / -1.54%
|
22.50
|
22.60
|
22.10
|
22.40
|
22.41
|
22.40
|
2,200
|
|
|
6/23/2026
|
+0.25 / +1.11%
|
22.50
|
22.75
|
22.50
|
22.75
|
22.53
|
22.75
|
900
|
|
|
6/22/2026
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.50
|
22.50
|
22.62
|
22.50
|
300
|
|
|
6/19/2026
|
-0.40 / -1.75%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.59
|
22.50
|
3,800
|
|
|
6/18/2026
|
+0.10 / +0.44%
|
22.55
|
22.90
|
22.50
|
22.90
|
22.61
|
22.90
|
1,000
|
|
|
6/17/2026
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.88
|
22.80
|
600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
22.85
|
22.90
|
22.85
|
22.90
|
22.90
|
22.90
|
1,900
|
|
|
6/15/2026
|
+0.40 / +1.78%
|
22.45
|
22.90
|
22.45
|
22.90
|
22.53
|
22.90
|
1,200
|
|
|
6/12/2026
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.54
|
22.50
|
400
|
|
|
6/11/2026
|
+0.05 / +0.22%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.60
|
22.55
|
1,300
|
|
|
6/10/2026
|
0.00 / 0.00%
|
22.50
|
22.55
|
22.50
|
22.50
|
22.51
|
22.50
|
2,500
|
|
|
6/9/2026
|
-1.20 / -5.06%
|
23.20
|
23.20
|
22.50
|
22.50
|
22.78
|
22.50
|
1,700
|
|
|
6/8/2026
|
+1.05 / +4.64%
|
23.85
|
23.85
|
23.70
|
23.70
|
23.78
|
23.70
|
200
|
|
|
6/5/2026
|
-0.30 / -1.31%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
100
|
|
|
6/4/2026
|
-1.05 / -4.38%
|
22.90
|
23.95
|
22.90
|
22.95
|
22.93
|
22.95
|
3,700
|
|
|
6/3/2026
|
+1.10 / +4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
|
6/2/2026
|
-0.90 / -3.78%
|
23.90
|
24.00
|
22.90
|
22.90
|
23.91
|
22.90
|
2,100
|
|
|
6/1/2026
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.80
|
23.80
|
23.94
|
23.80
|
2,200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
5/28/2026
|
-0.10 / -0.42%
|
22.40
|
23.90
|
22.40
|
23.90
|
22.71
|
23.90
|
900
|
|
|
5/27/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
5/25/2026
|
+0.55 / +2.35%
|
23.45
|
24.05
|
23.45
|
24.00
|
23.57
|
24.00
|
1,000
|
|
|
5/22/2026
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
0
|
|
|
5/21/2026
|
+0.50 / +2.18%
|
23.45
|
23.45
|
22.70
|
23.45
|
23.24
|
23.45
|
700
|
|
|
5/20/2026
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
1,900
|
|
|
5/19/2026
|
-0.60 / -2.55%
|
23.10
|
23.15
|
22.95
|
22.95
|
23.05
|
22.95
|
1,600
|
|
|
5/18/2026
|
+0.40 / +1.73%
|
23.00
|
23.55
|
23.00
|
23.55
|
23.32
|
23.55
|
1,200
|
|
|