|
Closing price on 2/13/2026
|
|
| Open |
24.00 |
| High |
24.05 |
| Low |
24.00 |
| Volume |
500 |
| Split-adjusted Price |
24.05 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10 / +0.42%
|
24.00
|
24.05
|
24.00
|
24.05
|
24.01
|
24.05
|
500
|
|
|
2/12/2026
|
-0.25 / -1.03%
|
24.20
|
24.20
|
23.70
|
23.95
|
23.77
|
23.95
|
5,900
|
|
|
2/11/2026
|
+0.20 / +0.83%
|
23.65
|
24.20
|
23.60
|
24.20
|
23.83
|
24.20
|
5,000
|
|
|
2/10/2026
|
-0.10 / -0.41%
|
24.55
|
24.55
|
23.70
|
24.00
|
24.05
|
24.00
|
600
|
|
|
2/9/2026
|
-0.10 / -0.41%
|
24.20
|
24.20
|
23.80
|
24.10
|
24.08
|
24.10
|
78,000
|
|
|
2/6/2026
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
100
|
|
|
2/5/2026
|
-0.40 / -1.62%
|
24.70
|
24.70
|
23.75
|
24.30
|
24.04
|
24.30
|
6,500
|
|
|
2/4/2026
|
+0.35 / +1.44%
|
24.05
|
24.75
|
24.00
|
24.70
|
24.09
|
24.70
|
2,100
|
|
|
2/3/2026
|
0.00 / 0.00%
|
24.35
|
24.40
|
24.05
|
24.35
|
24.17
|
24.35
|
10,500
|
|
|
2/2/2026
|
+0.15 / +0.62%
|
24.20
|
24.35
|
24.10
|
24.35
|
24.18
|
24.35
|
5,200
|
|
|
1/30/2026
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.00
|
24.20
|
24.23
|
24.20
|
8,700
|
|
|
1/29/2026
|
+0.10 / +0.41%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.11
|
24.20
|
2,200
|
|
|
1/28/2026
|
+0.30 / +1.26%
|
23.80
|
24.30
|
23.80
|
24.10
|
24.16
|
24.10
|
24,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
23.60
|
24.10
|
23.60
|
23.80
|
23.96
|
23.80
|
1,700
|
|
|
1/26/2026
|
-0.10 / -0.42%
|
24.20
|
24.20
|
23.65
|
23.80
|
23.93
|
23.80
|
9,200
|
|
|
1/23/2026
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.94
|
23.90
|
2,300
|
|
|
1/22/2026
|
+0.05 / +0.21%
|
23.80
|
24.40
|
23.80
|
23.95
|
24.11
|
23.95
|
4,600
|
|
|
1/21/2026
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.60
|
23.90
|
23.86
|
23.90
|
9,100
|
|
|
1/20/2026
|
-0.20 / -0.83%
|
24.30
|
24.30
|
23.90
|
23.90
|
24.21
|
23.90
|
7,200
|
|
|
1/19/2026
|
-0.10 / -0.41%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.14
|
24.10
|
2,000
|
|
|
1/16/2026
|
-0.40 / -1.63%
|
24.60
|
24.60
|
24.15
|
24.20
|
24.25
|
24.20
|
4,300
|
|
|
1/15/2026
|
+0.40 / +1.65%
|
24.20
|
24.60
|
24.10
|
24.60
|
24.19
|
24.60
|
2,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
24.20
|
24.25
|
24.00
|
24.20
|
24.15
|
24.20
|
12,200
|
|
|
1/13/2026
|
+0.15 / +0.62%
|
24.60
|
24.60
|
24.10
|
24.20
|
24.35
|
24.20
|
3,200
|
|
|
1/12/2026
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.00
|
24.05
|
24.26
|
24.05
|
7,300
|
|
|
1/9/2026
|
-0.35 / -1.43%
|
24.40
|
24.65
|
24.05
|
24.05
|
24.51
|
24.05
|
10,700
|
|
|
1/8/2026
|
+0.40 / +1.67%
|
24.10
|
24.65
|
24.10
|
24.40
|
24.42
|
24.40
|
15,000
|
|
|
1/7/2026
|
+0.05 / +0.21%
|
23.95
|
24.15
|
23.30
|
24.00
|
23.95
|
24.00
|
11,900
|
|
|
1/6/2026
|
-0.05 / -0.21%
|
23.95
|
23.95
|
23.10
|
23.95
|
23.53
|
23.95
|
3,100
|
|
|
1/5/2026
|
+0.40 / +1.69%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.99
|
24.00
|
3,700
|
|
|