|
Closing price on 6/5/2026
|
|
| Open |
22.65 |
| High |
22.65 |
| Low |
22.65 |
| Volume |
100 |
| Split-adjusted Price |
22.65 |
There is no data on 6/7/2026. Display data on 6/5/2026 instead.
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2026
|
-0.30 / -1.31%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
100
|
|
|
6/4/2026
|
-1.05 / -4.38%
|
22.90
|
23.95
|
22.90
|
22.95
|
22.93
|
22.95
|
3,700
|
|
|
6/3/2026
|
+1.10 / +4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
|
6/2/2026
|
-0.90 / -3.78%
|
23.90
|
24.00
|
22.90
|
22.90
|
23.91
|
22.90
|
2,100
|
|
|
6/1/2026
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.80
|
23.80
|
23.94
|
23.80
|
2,200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
5/28/2026
|
-0.10 / -0.42%
|
22.40
|
23.90
|
22.40
|
23.90
|
22.71
|
23.90
|
900
|
|
|
5/27/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
5/25/2026
|
+0.55 / +2.35%
|
23.45
|
24.05
|
23.45
|
24.00
|
23.57
|
24.00
|
1,000
|
|
|
5/22/2026
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
0
|
|
|
5/21/2026
|
+0.50 / +2.18%
|
23.45
|
23.45
|
22.70
|
23.45
|
23.24
|
23.45
|
700
|
|
|
5/20/2026
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
1,900
|
|
|
5/19/2026
|
-0.60 / -2.55%
|
23.10
|
23.15
|
22.95
|
22.95
|
23.05
|
22.95
|
1,600
|
|
|
5/18/2026
|
+0.40 / +1.73%
|
23.00
|
23.55
|
23.00
|
23.55
|
23.32
|
23.55
|
1,200
|
|
|
5/15/2026
|
+0.45 / +1.98%
|
22.80
|
23.25
|
22.80
|
23.15
|
22.98
|
23.15
|
900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.60
|
22.70
|
22.79
|
22.70
|
5,700
|
|
|
5/13/2026
|
-1.00 / -4.22%
|
23.20
|
23.65
|
22.60
|
22.70
|
22.98
|
22.70
|
3,500
|
|
|
5/12/2026
|
+1.20 / +5.33%
|
22.55
|
23.90
|
22.55
|
23.70
|
23.28
|
23.70
|
4,400
|
|
|
5/11/2026
|
-0.80 / -3.43%
|
22.40
|
23.70
|
22.40
|
22.50
|
22.65
|
22.50
|
11,200
|
|
|
5/8/2026
|
-0.65 / -2.71%
|
22.95
|
23.75
|
22.95
|
23.30
|
23.30
|
23.30
|
78,500
|
|
|
5/7/2026
|
+0.60 / +2.57%
|
23.40
|
23.95
|
23.35
|
23.95
|
23.51
|
23.95
|
3,900
|
|
|
5/6/2026
|
-0.75 / -3.11%
|
23.40
|
24.30
|
23.30
|
23.35
|
23.48
|
23.35
|
17,400
|
|
|
5/5/2026
|
+0.50 / +2.12%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.09
|
24.10
|
1,600
|
|
|
5/4/2026
|
+0.25 / +1.07%
|
23.80
|
24.25
|
23.40
|
23.60
|
23.91
|
23.60
|
4,200
|
|
|
4/29/2026
|
-0.35 / -1.48%
|
23.40
|
24.40
|
23.25
|
23.35
|
23.59
|
23.35
|
3,200
|
|
|
4/28/2026
|
+0.10 / +0.42%
|
24.95
|
24.95
|
23.60
|
23.70
|
24.27
|
23.70
|
5,600
|
|
|
4/24/2026
|
-0.40 / -1.67%
|
24.70
|
24.70
|
23.50
|
23.60
|
23.66
|
23.60
|
5,000
|
|
|
4/23/2026
|
-0.45 / -1.84%
|
24.00
|
24.70
|
24.00
|
24.00
|
24.05
|
24.00
|
4,400
|
|
|
4/22/2026
|
-1.25 / -4.86%
|
26.20
|
26.20
|
24.30
|
24.45
|
24.58
|
24.45
|
13,500
|
|
|