|
Closing price on 5/8/2026
|
|
| Open |
22.95 |
| High |
23.75 |
| Low |
22.95 |
| Volume |
78,500 |
| Split-adjusted Price |
23.30 |
There is no data on 5/10/2026. Display data on 5/8/2026 instead.
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-0.65 / -2.71%
|
22.95
|
23.75
|
22.95
|
23.30
|
23.30
|
23.30
|
78,500
|
|
|
5/7/2026
|
+0.60 / +2.57%
|
23.40
|
23.95
|
23.35
|
23.95
|
23.51
|
23.95
|
3,900
|
|
|
5/6/2026
|
-0.75 / -3.11%
|
23.40
|
24.30
|
23.30
|
23.35
|
23.48
|
23.35
|
17,400
|
|
|
5/5/2026
|
+0.50 / +2.12%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.09
|
24.10
|
1,600
|
|
|
5/4/2026
|
+0.25 / +1.07%
|
23.80
|
24.25
|
23.40
|
23.60
|
23.91
|
23.60
|
4,200
|
|
|
4/29/2026
|
-0.35 / -1.48%
|
23.40
|
24.40
|
23.25
|
23.35
|
23.59
|
23.35
|
3,200
|
|
|
4/28/2026
|
+0.10 / +0.42%
|
24.95
|
24.95
|
23.60
|
23.70
|
24.27
|
23.70
|
5,600
|
|
|
4/24/2026
|
-0.40 / -1.67%
|
24.70
|
24.70
|
23.50
|
23.60
|
23.66
|
23.60
|
5,000
|
|
|
4/23/2026
|
-0.45 / -1.84%
|
24.00
|
24.70
|
24.00
|
24.00
|
24.05
|
24.00
|
4,400
|
|
|
4/22/2026
|
-1.25 / -4.86%
|
26.20
|
26.20
|
24.30
|
24.45
|
24.58
|
24.45
|
13,500
|
|
|
4/21/2026
|
+0.45 / +1.78%
|
27.00
|
27.00
|
25.70
|
25.70
|
26.43
|
25.70
|
29,800
|
|
|
4/20/2026
|
+1.65 / +6.99%
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
12,000
|
|
|
4/17/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.57
|
23.60
|
6,000
|
|
|
4/16/2026
|
-0.10 / -0.42%
|
23.95
|
23.95
|
23.60
|
23.60
|
23.70
|
23.60
|
3,300
|
|
|
4/15/2026
|
-0.10 / -0.42%
|
23.95
|
23.95
|
23.70
|
23.70
|
23.91
|
23.70
|
700
|
|
|
4/14/2026
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.87
|
23.80
|
600
|
|
|
4/13/2026
|
+0.55 / +2.35%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.92
|
24.00
|
5,500
|
|
|
4/10/2026
|
-0.15 / -0.64%
|
23.25
|
23.50
|
23.25
|
23.45
|
23.48
|
23.45
|
1,200
|
|
|
4/9/2026
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.54
|
23.60
|
1,600
|
|
|
4/8/2026
|
+0.40 / +1.70%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.59
|
23.90
|
2,100
|
|
|
4/7/2026
|
-0.10 / -0.42%
|
23.50
|
23.55
|
23.45
|
23.50
|
23.51
|
23.50
|
4,100
|
|
|
4/6/2026
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
4/3/2026
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.50
|
23.50
|
23.58
|
23.50
|
3,200
|
|
|
4/2/2026
|
-0.30 / -1.26%
|
23.85
|
23.85
|
23.20
|
23.50
|
23.53
|
23.50
|
900
|
|
|
4/1/2026
|
+0.50 / +2.15%
|
23.35
|
23.85
|
23.35
|
23.80
|
23.46
|
23.80
|
900
|
|
|
3/31/2026
|
-0.45 / -1.89%
|
23.60
|
23.60
|
23.20
|
23.30
|
23.33
|
23.30
|
6,000
|
|
|
3/30/2026
|
+0.05 / +0.21%
|
23.70
|
23.75
|
23.70
|
23.75
|
23.73
|
23.75
|
800
|
|
|
3/27/2026
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.61
|
23.70
|
1,100
|
|
|
3/26/2026
|
-0.15 / -0.63%
|
23.90
|
23.95
|
23.75
|
23.80
|
23.85
|
23.80
|
1,100
|
|
|
3/25/2026
|
+0.05 / +0.21%
|
24.00
|
24.00
|
23.75
|
23.95
|
23.95
|
23.95
|
1,600
|
|
|