Monday, December 23, 2024 10:14:52 AM - Markets open
VN-INDEX 1,263.76 +6.26/+0.50%
HNX-INDEX 228.47 +1.40/+0.62%
UPCOM-INDEX 93.46 +0.07/+0.07%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
31.90 0.00/0.00%
10:05:01 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 2,109,568 0 0 0 0 0 0
12/20/2024 2,107,068 1 2,800 -2,799 30 88,560 -88,530
12/19/2024 2,105,869 0 300 -300 0 9,480 -9,480
12/18/2024 2,105,869 0 2,500 -2,500 0 78,710 -78,710
12/17/2024 2,103,069 0 1,200 -1,200 0 37,540 -37,540
12/16/2024 2,103,069 0 0 0 0 0 0
12/13/2024 2,103,069 0 2,800 -2,800 0 87,510 -87,510
12/12/2024 2,102,569 0 0 0 0 0 0
12/11/2024 2,102,569 0 0 0 0 0 0
12/10/2024 2,101,319 23 500 -477 730 15,750 -15,020
12/9/2024 2,101,342 400 0 400 12,520 0 12,520
12/6/2024 2,100,851 0 1,250 -1,250 0 39,380 -39,380
12/5/2024 2,100,851 0 0 0 0 0 0
12/4/2024 2,099,851 30 891 -861 950 27,990 -27,040
12/3/2024 2,099,881 0 0 0 0 0 0
12/2/2024 2,099,881 0 1,000 -1,000 0 32,350 -32,350
11/29/2024 2,099,781 0 0 0 0 0 0
11/28/2024 2,099,781 300 0 300 9,300 0 9,300
11/27/2024 2,100,081 0 100 -100 0 3,160 -3,160
11/26/2024 2,100,081 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.