Monday, July 14, 2025 9:41:03 PM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
25.30 +0.10/+0.40%
2:46:38 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/14/2025 2,498,766 0 0 0 0 0 0
7/11/2025 2,392,153 0 44,800 -44,800 0 1,114,892 -1,114,892
7/10/2025 2,367,966 1,000 40,900 -39,900 24,964 1,021,039 -996,074
7/9/2025 2,355,866 3,000 108,800 -105,800 74,900 2,716,383 -2,641,483
7/8/2025 2,357,066 0 24,000 -24,000 0 600,650 -600,650
7/7/2025 2,338,566 0 10,100 -10,100 0 253,427 -253,427
7/4/2025 2,324,866 0 1,800 -1,800 0 45,789 -45,789
7/3/2025 2,321,866 0 18,500 -18,500 0 471,750 -471,750
7/2/2025 2,321,366 0 13,700 -13,700 0 347,753 -347,753
7/1/2025 2,302,766 0 3,000 -3,000 0 76,882 -76,882
6/30/2025 2,288,066 0 500 -500 0 12,832 -12,832
6/27/2025 2,271,866 0 18,600 -18,600 0 467,621 -467,621
6/26/2025 2,254,366 0 14,600 -14,600 0 370,836 -370,836
6/25/2025 2,209,966 0 16,300 -16,300 0 417,915 -417,915
6/24/2025 2,203,266 0 17,500 -17,500 0 457,310 -457,310
6/23/2025 2,193,976 600 45,000 -44,400 15,600 1,194,285 -1,178,685
6/20/2025 2,193,976 0 6,700 -6,700 0 182,700 -182,700
6/19/2025 2,187,576 0 9,290 -9,290 0 258,128 -258,128
6/18/2025 2,170,576 0 0 0 0 0 0
6/17/2025 2,168,276 0 6,400 -6,400 0 181,120 -181,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.