|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
30.10
-0.40/-1.31%
2:55:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
30.10
|
0
|
0
|
0
|
0
|
0
|
12,500
|
376,210
|
|
|
1/21/2025
|
30.50
|
42
|
13,922
|
22
|
13,203
|
719
|
5,200
|
158,030
|
|
|
1/20/2025
|
31.25
|
110
|
70,441
|
53
|
74,795
|
-4,354
|
20,600
|
632,895
|
|
|
1/17/2025
|
31.50
|
24
|
5,857
|
14
|
5,371
|
486
|
400
|
12,580
|
|
|
1/16/2025
|
31.40
|
34
|
11,725
|
15
|
10,228
|
1,497
|
1,700
|
53,380
|
|
|
1/15/2025
|
31.15
|
55
|
18,316
|
43
|
24,453
|
-6,137
|
10,200
|
318,200
|
|
|
1/14/2025
|
31.30
|
43
|
15,849
|
25
|
20,402
|
-4,553
|
1,000
|
31,410
|
|
|
1/13/2025
|
31.50
|
35
|
14,544
|
15
|
7,871
|
6,673
|
1,800
|
56,640
|
|
|
1/10/2025
|
31.50
|
29
|
3,971
|
40
|
34,231
|
-30,260
|
1,700
|
53,725
|
|
|
1/9/2025
|
31.65
|
39
|
9,309
|
20
|
16,522
|
-7,213
|
2,100
|
66,425
|
|
|
1/8/2025
|
31.70
|
18
|
3,001
|
15
|
16,443
|
-13,442
|
0
|
0
|
|
|
1/7/2025
|
31.70
|
21
|
7,715
|
16
|
16,200
|
-8,485
|
1,300
|
41,285
|
|
|
1/6/2025
|
31.95
|
24
|
10,057
|
35
|
28,848
|
-18,791
|
2,400
|
76,380
|
|
|
1/3/2025
|
32.35
|
33
|
20,131
|
27
|
33,726
|
-13,595
|
3,700
|
117,185
|
|
|
1/2/2025
|
31.65
|
33
|
14,968
|
17
|
4,895
|
10,073
|
1,500
|
47,210
|
|
|
12/31/2024
|
31.70
|
63
|
30,368
|
46
|
32,301
|
-1,933
|
20,800
|
662,015
|
|
|
12/30/2024
|
32.05
|
25
|
11,413
|
35
|
33,058
|
-21,645
|
800
|
25,830
|
|
|
12/27/2024
|
32.70
|
45
|
12,063
|
34
|
12,770
|
-707
|
1,500
|
48,850
|
|
|
12/26/2024
|
32.40
|
45
|
12,871
|
32
|
15,827
|
-2,956
|
3,100
|
100,510
|
|
|
12/25/2024
|
32.45
|
92
|
33,639
|
102
|
40,221
|
-6,582
|
22,600
|
731,255
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|