|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
20.70
-1.00/-4.61%
1:00:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
20.70
|
0
|
0
|
0
|
0
|
0
|
200
|
4,140
|
|
|
11/6/2026
|
21.70
|
17
|
5,317
|
17
|
18,109
|
-12,792
|
400
|
8,530
|
|
|
11/5/2026
|
20.60
|
25
|
8,024
|
11
|
7,031
|
993
|
3,600
|
73,810
|
|
|
11/4/2026
|
20.50
|
23
|
6,732
|
13
|
4,218
|
2,514
|
2,200
|
45,130
|
|
|
11/3/2026
|
20.50
|
13
|
4,609
|
9
|
2,219
|
2,390
|
0
|
0
|
|
|
11/2/2026
|
20.50
|
16
|
3,700
|
18
|
19,822
|
-16,122
|
2,200
|
45,370
|
|
|
10/30/2026
|
20.90
|
23
|
8,377
|
33
|
7,483
|
894
|
1,900
|
39,690
|
|
|
10/29/2026
|
21.60
|
17
|
4,309
|
100
|
22,728
|
-18,419
|
800
|
17,400
|
|
|
10/28/2026
|
22.15
|
20
|
8,100
|
52
|
21,127
|
-13,027
|
3,000
|
67,235
|
|
|
10/27/2026
|
22.90
|
29
|
9,075
|
55
|
31,299
|
-22,224
|
1,300
|
29,335
|
|
|
10/26/2026
|
22.65
|
25
|
20,351
|
125
|
35,363
|
-15,012
|
11,000
|
252,965
|
|
|
10/23/2026
|
23.00
|
29
|
9,450
|
83
|
42,110
|
-32,660
|
5,800
|
133,520
|
|
|
10/22/2026
|
23.30
|
47
|
11,578
|
67
|
57,748
|
-46,170
|
2,800
|
64,220
|
|
|
10/21/2026
|
23.60
|
47
|
24,894
|
72
|
31,983
|
-7,089
|
9,300
|
222,330
|
|
|
10/20/2026
|
23.50
|
49
|
57,743
|
57
|
21,691
|
36,052
|
21,400
|
490,395
|
|
|
10/19/2026
|
22.00
|
20
|
3,685
|
20
|
2,693
|
992
|
200
|
4,250
|
|
|
10/16/2026
|
20.80
|
9
|
1,201
|
20
|
1,905
|
-704
|
400
|
8,320
|
|
|
10/15/2026
|
20.80
|
15
|
6,800
|
23
|
7,914
|
-1,114
|
4,600
|
98,690
|
|
|
10/14/2026
|
21.50
|
9
|
1,602
|
19
|
2,589
|
-987
|
100
|
2,150
|
|
|
10/13/2026
|
21.50
|
15
|
1,685
|
24
|
25,662
|
-23,977
|
500
|
10,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|