|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
23.15
|
40
|
7,178
|
23
|
3,648
|
3,530
|
900
|
20,680
|
|
|
5/14/2026
|
22.70
|
48
|
15,671
|
35
|
13,885
|
1,786
|
5,700
|
129,925
|
|
|
5/13/2026
|
22.70
|
53
|
10,761
|
44
|
17,184
|
-6,423
|
3,500
|
80,425
|
|
|
5/12/2026
|
23.70
|
45
|
10,887
|
41
|
9,317
|
1,570
|
4,400
|
102,440
|
|
|
5/11/2026
|
22.50
|
87
|
25,351
|
42
|
19,099
|
6,252
|
11,200
|
253,625
|
|
|
5/8/2026
|
23.30
|
52
|
91,758
|
43
|
95,656
|
-3,898
|
78,500
|
1,829,370
|
|
|
5/7/2026
|
23.95
|
39
|
7,915
|
50
|
13,171
|
-5,256
|
3,900
|
91,705
|
|
|
5/6/2026
|
23.35
|
66
|
28,969
|
55
|
29,027
|
-58
|
17,400
|
408,525
|
|
|
5/5/2026
|
24.10
|
37
|
9,424
|
22
|
8,308
|
1,116
|
1,600
|
38,550
|
|
|
5/4/2026
|
23.60
|
50
|
14,601
|
44
|
13,692
|
909
|
4,200
|
100,435
|
|
|
4/29/2026
|
23.35
|
51
|
11,941
|
48
|
16,547
|
-4,606
|
3,200
|
75,490
|
|
|
4/28/2026
|
23.70
|
44
|
15,143
|
54
|
30,572
|
-15,429
|
5,600
|
135,895
|
|
|
4/24/2026
|
23.60
|
52
|
16,337
|
43
|
18,328
|
-1,991
|
5,000
|
118,310
|
|
|
4/23/2026
|
24.00
|
69
|
22,677
|
59
|
14,803
|
7,874
|
4,400
|
105,840
|
|
|
4/22/2026
|
24.45
|
62
|
21,640
|
63
|
43,228
|
-21,588
|
13,500
|
331,865
|
|
|
4/21/2026
|
25.70
|
129
|
61,926
|
119
|
71,584
|
-9,658
|
29,800
|
787,750
|
|
|
4/20/2026
|
25.25
|
130
|
134,768
|
46
|
12,369
|
122,399
|
12,000
|
303,000
|
|
|
4/17/2026
|
23.60
|
35
|
11,486
|
20
|
20,819
|
-9,333
|
6,000
|
141,430
|
|
|
4/16/2026
|
23.60
|
32
|
8,271
|
35
|
34,834
|
-26,563
|
3,300
|
78,210
|
|
|
4/15/2026
|
23.70
|
26
|
6,317
|
22
|
10,428
|
-4,111
|
700
|
16,740
|
|
|
Page 1 of 1
|
|
|