|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
22.85
|
8
|
2,299
|
18
|
5,144
|
-2,845
|
0
|
0
|
|
|
8/13/2026
|
22.85
|
8
|
920
|
18
|
6,129
|
-5,209
|
0
|
0
|
|
|
8/12/2026
|
22.85
|
20
|
2,707
|
51
|
8,829
|
-6,122
|
1,800
|
41,205
|
|
|
8/11/2026
|
22.80
|
17
|
3,602
|
322
|
26,471
|
-22,869
|
100
|
2,280
|
|
|
8/10/2026
|
22.75
|
33
|
3,048
|
374
|
20,475
|
-17,427
|
300
|
6,805
|
|
|
8/7/2026
|
22.65
|
15
|
5,274
|
277
|
16,204
|
-10,930
|
2,900
|
65,685
|
|
|
8/6/2026
|
22.65
|
14
|
82,816
|
196
|
89,030
|
-6,214
|
80,500
|
1,815,350
|
|
|
8/5/2026
|
22.60
|
19
|
3,110
|
200
|
12,873
|
-9,763
|
600
|
13,560
|
|
|
8/4/2026
|
22.65
|
11
|
2,172
|
19
|
3,718
|
-1,546
|
300
|
6,795
|
|
|
8/3/2026
|
22.20
|
25
|
10,657
|
27
|
5,321
|
5,336
|
4,000
|
89,795
|
|
|
7/31/2026
|
21.55
|
11
|
2,057
|
26
|
4,964
|
-2,907
|
300
|
6,735
|
|
|
7/30/2026
|
22.90
|
23
|
5,551
|
342
|
27,639
|
-22,088
|
2,000
|
45,420
|
|
|
7/29/2026
|
22.05
|
17
|
19,732
|
381
|
27,520
|
-7,788
|
400
|
8,820
|
|
|
7/28/2026
|
22.95
|
12
|
25,310
|
205
|
35,808
|
-10,498
|
0
|
0
|
|
|
7/27/2026
|
22.95
|
13
|
4,579
|
25
|
19,848
|
-15,269
|
1,700
|
38,740
|
|
|
7/24/2026
|
22.40
|
9
|
2,111
|
17
|
7,181
|
-5,070
|
700
|
15,680
|
|
|
7/23/2026
|
22.40
|
4
|
300
|
18
|
7,308
|
-7,008
|
200
|
4,490
|
|
|
7/22/2026
|
22.60
|
14
|
3,558
|
13
|
13,414
|
-9,856
|
100
|
2,260
|
|
|
7/21/2026
|
21.20
|
18
|
4,928
|
22
|
7,698
|
-2,770
|
1,500
|
31,565
|
|
|
7/20/2026
|
22.50
|
13
|
2,479
|
16
|
9,648
|
-7,169
|
500
|
11,065
|
|
|
Page 1 of 2 Next>
|
|
|