|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
23.80
+0.40/+1.71%
3:09:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
23.80
|
43
|
17,443
|
20
|
25,780
|
-8,337
|
14,500
|
334,920
|
|
|
12/15/2025
|
23.40
|
33
|
6,917
|
28
|
10,314
|
-3,397
|
3,900
|
90,900
|
|
|
12/12/2025
|
23.70
|
21
|
3,340
|
21
|
9,926
|
-6,586
|
800
|
18,875
|
|
|
12/11/2025
|
23.65
|
23
|
4,614
|
25
|
7,726
|
-3,112
|
300
|
7,085
|
|
|
12/10/2025
|
24.15
|
16
|
3,303
|
22
|
8,002
|
-4,699
|
1,200
|
28,990
|
|
|
12/9/2025
|
24.15
|
47
|
24,653
|
33
|
29,060
|
-4,407
|
10,900
|
254,615
|
|
|
12/8/2025
|
24.20
|
22
|
6,701
|
37
|
17,048
|
-10,347
|
3,300
|
79,970
|
|
|
12/5/2025
|
24.20
|
14
|
4,455
|
22
|
20,313
|
-15,858
|
1,000
|
24,200
|
|
|
12/4/2025
|
24.30
|
25
|
6,321
|
35
|
10,405
|
-4,084
|
1,900
|
46,205
|
|
|
12/3/2025
|
23.70
|
34
|
8,167
|
22
|
11,228
|
-3,061
|
4,400
|
104,300
|
|
|
12/2/2025
|
23.65
|
25
|
15,479
|
23
|
7,111
|
8,368
|
1,500
|
35,425
|
|
|
12/1/2025
|
24.00
|
19
|
3,554
|
28
|
14,095
|
-10,541
|
1,400
|
33,640
|
|
|
11/28/2025
|
24.10
|
12
|
2,125
|
22
|
9,665
|
-7,540
|
200
|
4,820
|
|
|
11/27/2025
|
24.50
|
15
|
3,142
|
26
|
10,960
|
-7,818
|
0
|
0
|
|
|
11/26/2025
|
24.50
|
24
|
3,859
|
54
|
21,073
|
-17,214
|
1,300
|
31,975
|
|
|
11/25/2025
|
24.30
|
16
|
3,391
|
43
|
16,174
|
-12,783
|
1,400
|
34,595
|
|
|
11/24/2025
|
24.50
|
16
|
3,613
|
32
|
11,389
|
-7,776
|
800
|
19,520
|
|
|
11/21/2025
|
24.30
|
14
|
2,053
|
20
|
3,043
|
-990
|
200
|
4,865
|
|
|
11/20/2025
|
24.35
|
13
|
4,802
|
34
|
4,609
|
193
|
1,700
|
41,315
|
|
|
11/19/2025
|
24.20
|
28
|
6,042
|
21
|
3,919
|
2,123
|
1,300
|
31,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|