|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
25.10
|
79
|
41,745
|
50
|
40,649
|
1,096
|
19,000
|
477,035
|
|
|
7/17/2025
|
25.05
|
67
|
29,276
|
40
|
48,307
|
-19,031
|
10,200
|
256,655
|
|
|
7/16/2025
|
25.30
|
37
|
18,206
|
19
|
24,025
|
-5,819
|
4,200
|
106,225
|
|
|
7/15/2025
|
25.25
|
71
|
40,240
|
41
|
54,925
|
-14,685
|
26,200
|
659,045
|
|
|
7/14/2025
|
25.30
|
59
|
48,833
|
35
|
43,379
|
5,454
|
27,200
|
687,950
|
|
|
7/11/2025
|
25.20
|
157
|
108,511
|
36
|
101,184
|
7,327
|
58,900
|
1,465,785
|
|
|
7/10/2025
|
25.00
|
104
|
70,994
|
45
|
124,697
|
-53,703
|
42,400
|
1,058,485
|
|
|
7/9/2025
|
24.95
|
154
|
148,513
|
53
|
202,255
|
-53,742
|
109,200
|
2,726,370
|
|
|
7/8/2025
|
25.00
|
86
|
40,018
|
36
|
51,299
|
-11,281
|
24,200
|
605,655
|
|
|
7/7/2025
|
25.10
|
64
|
37,547
|
49
|
101,904
|
-64,357
|
11,500
|
288,555
|
|
|
7/4/2025
|
25.30
|
45
|
25,724
|
31
|
65,801
|
-40,077
|
2,600
|
66,140
|
|
|
7/3/2025
|
25.50
|
67
|
34,111
|
40
|
112,115
|
-78,004
|
19,600
|
499,800
|
|
|
7/2/2025
|
25.40
|
67
|
25,367
|
30
|
59,255
|
-33,888
|
14,200
|
360,445
|
|
|
7/1/2025
|
25.50
|
53
|
23,235
|
48
|
91,757
|
-68,522
|
5,300
|
135,825
|
|
|
6/30/2025
|
26.40
|
54
|
18,194
|
20
|
6,860
|
11,334
|
1,100
|
28,230
|
|
|
6/27/2025
|
25.10
|
109
|
43,818
|
48
|
221,550
|
-177,732
|
19,800
|
497,790
|
|
|
6/26/2025
|
25.20
|
115
|
40,461
|
44
|
145,920
|
-105,459
|
18,500
|
469,895
|
|
|
6/25/2025
|
25.50
|
135
|
38,054
|
41
|
79,963
|
-41,909
|
17,300
|
443,780
|
|
|
6/24/2025
|
26.00
|
99
|
37,080
|
35
|
82,497
|
-45,417
|
18,000
|
470,440
|
|
|
6/23/2025
|
26.55
|
128
|
77,837
|
60
|
249,283
|
-171,446
|
45,600
|
1,210,260
|
|
|
Page 1 of 2 Next>
|
|
|