|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
27.45
+0.15/+0.55%
3:09:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
27.45
|
110
|
33,077
|
85
|
44,241
|
-11,164
|
12,400
|
340,125
|
|
|
8/7/2025
|
27.30
|
67
|
19,370
|
93
|
47,155
|
-27,785
|
11,200
|
306,340
|
|
|
8/6/2025
|
27.15
|
75
|
47,457
|
66
|
56,215
|
-8,758
|
9,500
|
256,990
|
|
|
8/5/2025
|
27.10
|
45
|
36,981
|
91
|
86,489
|
-49,508
|
17,300
|
468,955
|
|
|
8/4/2025
|
27.10
|
46
|
24,674
|
84
|
97,371
|
-72,697
|
14,500
|
392,035
|
|
|
8/1/2025
|
26.95
|
58
|
29,224
|
95
|
74,472
|
-45,248
|
18,500
|
501,050
|
|
|
7/31/2025
|
26.95
|
91
|
45,022
|
68
|
38,982
|
6,040
|
14,800
|
391,245
|
|
|
7/30/2025
|
26.80
|
90
|
79,202
|
60
|
35,952
|
43,250
|
23,300
|
630,340
|
|
|
7/29/2025
|
26.40
|
116
|
41,132
|
115
|
59,974
|
-18,842
|
23,600
|
634,150
|
|
|
7/28/2025
|
27.40
|
144
|
55,760
|
121
|
46,622
|
9,138
|
21,900
|
593,995
|
|
|
7/25/2025
|
27.25
|
255
|
190,909
|
129
|
56,574
|
134,335
|
55,800
|
1,506,915
|
|
|
7/24/2025
|
25.50
|
262
|
202,476
|
72
|
118,278
|
84,198
|
86,800
|
2,222,670
|
|
|
7/23/2025
|
26.35
|
132
|
103,816
|
140
|
67,404
|
36,412
|
37,200
|
976,060
|
|
|
7/22/2025
|
25.30
|
59
|
42,558
|
53
|
31,828
|
10,730
|
7,300
|
183,675
|
|
|
7/21/2025
|
25.25
|
55
|
90,082
|
46
|
32,584
|
57,498
|
15,000
|
379,005
|
|
|
7/18/2025
|
25.10
|
79
|
41,745
|
50
|
40,649
|
1,096
|
19,000
|
477,035
|
|
|
7/17/2025
|
25.05
|
67
|
29,276
|
40
|
48,307
|
-19,031
|
10,200
|
256,655
|
|
|
7/16/2025
|
25.30
|
37
|
18,206
|
19
|
24,025
|
-5,819
|
4,200
|
106,225
|
|
|
7/15/2025
|
25.25
|
71
|
40,240
|
41
|
54,925
|
-14,685
|
26,200
|
659,045
|
|
|
7/14/2025
|
25.30
|
59
|
48,833
|
35
|
43,379
|
5,454
|
27,200
|
687,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|