|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
22.40
|
17
|
2,940
|
14
|
5,650
|
-2,710
|
1,200
|
26,905
|
|
|
9/3/2026
|
22.45
|
16
|
3,181
|
16
|
4,352
|
-1,171
|
400
|
9,145
|
|
|
8/28/2026
|
22.45
|
13
|
2,075
|
22
|
6,043
|
-3,968
|
400
|
8,995
|
|
|
8/27/2026
|
22.50
|
13
|
2,072
|
15
|
10,121
|
-8,049
|
0
|
0
|
|
|
8/26/2026
|
22.50
|
24
|
5,832
|
15
|
5,018
|
814
|
1,000
|
22,500
|
|
|
8/25/2026
|
22.15
|
33
|
88,575
|
14
|
89,112
|
-537
|
85,100
|
1,884,960
|
|
|
8/24/2026
|
22.15
|
18
|
4,940
|
21
|
10,283
|
-5,343
|
200
|
4,430
|
|
|
8/21/2026
|
22.15
|
18
|
6,906
|
23
|
8,071
|
-1,165
|
1,400
|
30,945
|
|
|
8/20/2026
|
22.85
|
8
|
1,405
|
21
|
7,572
|
-6,167
|
0
|
0
|
|
|
8/19/2026
|
22.85
|
11
|
2,967
|
24
|
15,278
|
-12,311
|
0
|
0
|
|
|
8/18/2026
|
22.85
|
14
|
4,104
|
16
|
10,301
|
-6,197
|
1,500
|
34,125
|
|
|
8/17/2026
|
22.85
|
8
|
1,303
|
19
|
7,518
|
-6,215
|
0
|
0
|
|
|
8/14/2026
|
22.85
|
8
|
2,299
|
18
|
5,144
|
-2,845
|
0
|
0
|
|
|
8/13/2026
|
22.85
|
8
|
920
|
18
|
6,129
|
-5,209
|
0
|
0
|
|
|
8/12/2026
|
22.85
|
20
|
2,707
|
51
|
8,829
|
-6,122
|
1,800
|
41,205
|
|
|
8/11/2026
|
22.80
|
17
|
3,602
|
322
|
26,471
|
-22,869
|
100
|
2,280
|
|
|
8/10/2026
|
22.75
|
33
|
3,048
|
374
|
20,475
|
-17,427
|
300
|
6,805
|
|
|
8/7/2026
|
22.65
|
15
|
5,274
|
277
|
16,204
|
-10,930
|
2,900
|
65,685
|
|
|
8/6/2026
|
22.65
|
14
|
82,816
|
196
|
89,030
|
-6,214
|
80,500
|
1,815,350
|
|
|
Page 1 of 1
|
|
|