Monday, April 7, 2025 12:38:06 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
28.60 +0.10/+0.35%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 28.60 31 11,072 18 17,319 -6,247 2,300 65,730
4/3/2025 28.50 46 18,752 36 26,223 -7,471 12,200 350,660
4/2/2025 29.70 40 25,925 31 29,035 -3,110 11,500 341,550
4/1/2025 30.65 11 12,111 18 15,548 -3,437 0 0
3/31/2025 30.65 21 3,362 21 15,168 -11,806 700 20,885
3/28/2025 29.70 25 5,176 19 10,772 -5,596 0 0
3/27/2025 29.70 31 6,466 24 15,820 -9,354 900 27,000
3/26/2025 30.10 30 6,983 21 15,338 -8,355 400 12,040
3/25/2025 30.00 18 3,699 17 14,644 -10,945 0 0
3/24/2025 30.00 21 6,604 16 15,124 -8,520 0 0
3/21/2025 30.00 44 13,205 26 14,683 -1,478 2,600 80,245
3/20/2025 30.40 22 7,308 21 10,705 -3,397 100 3,040
3/19/2025 30.00 31 11,310 24 16,371 -5,061 4,100 122,980
3/18/2025 30.00 31 8,525 17 16,029 -7,504 2,500 75,105
3/17/2025 30.00 51 25,489 29 13,018 12,471 6,100 182,510
3/14/2025 30.00 45 30,359 38 63,080 -32,721 21,500 645,765
3/13/2025 30.00 28 8,907 32 21,666 -12,759 2,500 75,185
3/12/2025 30.05 53 24,472 46 23,969 503 4,800 146,050
3/11/2025 30.00 36 20,964 22 20,295 669 4,800 144,050
3/10/2025 30.50 84 32,181 42 29,100 3,081 13,700 411,995
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.