|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
22.00
-0.40/-1.79%
3:09:17 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
22.00
|
15
|
2,808
|
19
|
12,302
|
-9,494
|
1,200
|
26,480
|
|
|
6/25/2026
|
22.40
|
14
|
5,890
|
16
|
13,400
|
-7,510
|
2,200
|
49,290
|
|
|
6/24/2026
|
22.40
|
31
|
6,734
|
22
|
6,602
|
132
|
2,200
|
49,310
|
|
|
6/23/2026
|
22.75
|
20
|
4,531
|
21
|
11,618
|
-7,087
|
900
|
20,275
|
|
|
6/22/2026
|
22.50
|
15
|
4,310
|
16
|
3,505
|
805
|
300
|
6,785
|
|
|
6/19/2026
|
22.50
|
23
|
7,222
|
24
|
9,121
|
-1,899
|
3,800
|
85,855
|
|
|
6/18/2026
|
22.90
|
18
|
6,100
|
14
|
4,800
|
1,300
|
1,000
|
22,605
|
|
|
6/17/2026
|
22.80
|
22
|
5,813
|
17
|
7,516
|
-1,703
|
600
|
13,730
|
|
|
6/16/2026
|
22.90
|
22
|
8,829
|
18
|
24,915
|
-16,086
|
1,900
|
43,505
|
|
|
6/15/2026
|
22.90
|
19
|
7,011
|
14
|
6,810
|
201
|
1,200
|
27,035
|
|
|
6/12/2026
|
22.50
|
19
|
4,619
|
21
|
8,915
|
-4,296
|
400
|
9,015
|
|
|
6/11/2026
|
22.55
|
16
|
4,161
|
17
|
15,415
|
-11,254
|
1,300
|
29,375
|
|
|
6/10/2026
|
22.50
|
36
|
5,037
|
20
|
12,093
|
-7,056
|
2,500
|
56,275
|
|
|
6/9/2026
|
22.50
|
14
|
4,001
|
37
|
30,022
|
-26,021
|
1,700
|
38,720
|
|
|
6/8/2026
|
23.70
|
18
|
4,203
|
31
|
10,629
|
-6,426
|
200
|
4,755
|
|
|
6/5/2026
|
22.65
|
31
|
10,012
|
19
|
8,523
|
1,489
|
100
|
2,265
|
|
|
6/4/2026
|
22.95
|
46
|
12,330
|
45
|
21,571
|
-9,241
|
3,700
|
84,850
|
|
|
6/3/2026
|
24.00
|
21
|
4,496
|
36
|
12,495
|
-7,999
|
100
|
2,400
|
|
|
6/2/2026
|
22.90
|
12
|
4,211
|
35
|
26,890
|
-22,679
|
2,100
|
50,210
|
|
|
6/1/2026
|
23.80
|
18
|
10,546
|
39
|
30,715
|
-20,169
|
2,200
|
52,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|