|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
22.50
|
8
|
3,299
|
13
|
18,511
|
-15,212
|
300
|
6,610
|
|
|
9/25/2026
|
21.80
|
12
|
3,891
|
12
|
5,343
|
-1,452
|
0
|
0
|
|
|
9/24/2026
|
21.80
|
17
|
6,400
|
14
|
3,115
|
3,285
|
900
|
19,620
|
|
|
9/23/2026
|
22.70
|
12
|
3,917
|
17
|
12,662
|
-8,745
|
0
|
0
|
|
|
9/22/2026
|
22.70
|
22
|
9,324
|
24
|
12,338
|
-3,014
|
3,000
|
68,100
|
|
|
9/21/2026
|
22.80
|
18
|
3,001
|
11
|
8,046
|
-5,045
|
300
|
6,840
|
|
|
9/18/2026
|
22.70
|
18
|
2,602
|
12
|
6,736
|
-4,134
|
0
|
0
|
|
|
9/17/2026
|
22.70
|
18
|
5,635
|
21
|
30,436
|
-24,801
|
2,300
|
51,130
|
|
|
9/16/2026
|
22.10
|
23
|
5,826
|
18
|
8,277
|
-2,451
|
1,500
|
33,525
|
|
|
9/15/2026
|
22.00
|
11
|
1,289
|
11
|
8,201
|
-6,912
|
0
|
0
|
|
|
9/14/2026
|
22.00
|
18
|
3,148
|
10
|
10,511
|
-7,363
|
200
|
4,400
|
|
|
9/11/2026
|
21.55
|
25
|
7,651
|
4
|
1,905
|
5,746
|
0
|
0
|
|
|
9/10/2026
|
21.55
|
21
|
3,568
|
10
|
3,756
|
-188
|
500
|
10,955
|
|
|
9/9/2026
|
21.80
|
10
|
2,946
|
9
|
3,404
|
-458
|
0
|
0
|
|
|
9/8/2026
|
21.80
|
23
|
2,202
|
27
|
10,388
|
-8,186
|
800
|
17,510
|
|
|
9/7/2026
|
22.00
|
18
|
2,684
|
19
|
3,313
|
-629
|
200
|
4,400
|
|
|
9/4/2026
|
22.40
|
17
|
2,940
|
14
|
5,650
|
-2,710
|
1,200
|
26,905
|
|
|
9/3/2026
|
22.45
|
16
|
3,181
|
16
|
4,352
|
-1,171
|
400
|
9,145
|
|
|
Page 1 of 1
|
|
|