|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
22.00
|
20
|
3,685
|
20
|
2,693
|
992
|
200
|
4,250
|
|
|
10/16/2026
|
20.80
|
9
|
1,201
|
20
|
1,905
|
-704
|
400
|
8,320
|
|
|
10/15/2026
|
20.80
|
15
|
6,800
|
23
|
7,914
|
-1,114
|
4,600
|
98,690
|
|
|
10/14/2026
|
21.50
|
9
|
1,602
|
19
|
2,589
|
-987
|
100
|
2,150
|
|
|
10/13/2026
|
21.50
|
15
|
1,685
|
24
|
25,662
|
-23,977
|
500
|
10,750
|
|
|
10/12/2026
|
21.50
|
12
|
1,911
|
15
|
5,869
|
-3,958
|
500
|
10,550
|
|
|
10/9/2026
|
20.45
|
11
|
1,502
|
28
|
12,075
|
-10,573
|
300
|
6,510
|
|
|
10/8/2026
|
21.90
|
8
|
709
|
18
|
8,276
|
-7,567
|
100
|
2,190
|
|
|
10/7/2026
|
21.90
|
9
|
1,705
|
23
|
9,282
|
-7,577
|
1,300
|
27,805
|
|
|
10/6/2026
|
22.30
|
8
|
1,105
|
21
|
24,338
|
-23,233
|
0
|
0
|
|
|
10/5/2026
|
22.30
|
9
|
705
|
14
|
4,944
|
-4,239
|
100
|
2,230
|
|
|
10/2/2026
|
21.20
|
19
|
4,171
|
6
|
1,331
|
2,840
|
200
|
4,105
|
|
|
10/1/2026
|
19.85
|
26
|
6,307
|
15
|
7,651
|
-1,344
|
3,700
|
75,175
|
|
|
9/30/2026
|
21.15
|
16
|
4,935
|
27
|
16,244
|
-11,309
|
3,900
|
82,600
|
|
|
9/29/2026
|
22.50
|
2
|
155
|
22
|
24,282
|
-24,127
|
100
|
2,250
|
|
|
9/28/2026
|
22.50
|
8
|
3,299
|
13
|
18,511
|
-15,212
|
300
|
6,610
|
|
|
9/25/2026
|
21.80
|
12
|
3,891
|
12
|
5,343
|
-1,452
|
0
|
0
|
|
|
9/24/2026
|
21.80
|
17
|
6,400
|
14
|
3,115
|
3,285
|
900
|
19,620
|
|
|
9/23/2026
|
22.70
|
12
|
3,917
|
17
|
12,662
|
-8,745
|
0
|
0
|
|
|
9/22/2026
|
22.70
|
22
|
9,324
|
24
|
12,338
|
-3,014
|
3,000
|
68,100
|
|
|
Page 1 of 2 Next>
|
|
|