|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
31.35
+0.15/+0.48%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
31.35
|
28
|
46,206
|
17
|
45,009
|
1,197
|
40,600
|
1,272,780
|
|
|
11/22/2024
|
31.20
|
26
|
13,297
|
15
|
25,500
|
-12,203
|
300
|
9,350
|
|
|
11/21/2024
|
31.20
|
21
|
5,622
|
22
|
17,547
|
-11,925
|
0
|
0
|
|
|
11/20/2024
|
31.20
|
38
|
10,266
|
33
|
14,100
|
-3,834
|
1,900
|
59,250
|
|
|
11/19/2024
|
31.80
|
20
|
2,055
|
21
|
6,103
|
-4,048
|
300
|
9,540
|
|
|
11/18/2024
|
31.80
|
24
|
10,088
|
22
|
8,620
|
1,468
|
400
|
12,720
|
|
|
11/15/2024
|
31.80
|
18
|
3,013
|
28
|
34,852
|
-31,839
|
100
|
3,180
|
|
|
11/14/2024
|
32.95
|
22
|
12,004
|
36
|
12,755
|
-751
|
200
|
6,590
|
|
|
11/13/2024
|
32.10
|
27
|
17,416
|
21
|
16,000
|
1,416
|
2,400
|
76,810
|
|
|
11/12/2024
|
32.10
|
25
|
7,605
|
21
|
35,938
|
-28,333
|
2,300
|
73,890
|
|
|
11/11/2024
|
32.30
|
26
|
9,070
|
34
|
39,114
|
-30,044
|
900
|
29,105
|
|
|
11/8/2024
|
32.50
|
31
|
12,269
|
33
|
40,955
|
-28,686
|
1,400
|
45,505
|
|
|
11/7/2024
|
33.15
|
20
|
19,709
|
39
|
46,385
|
-26,676
|
7,800
|
256,860
|
|
|
11/6/2024
|
32.30
|
10
|
7,301
|
25
|
13,900
|
-6,599
|
0
|
0
|
|
|
11/5/2024
|
32.30
|
15
|
2,504
|
27
|
14,421
|
-11,917
|
700
|
22,610
|
|
|
11/4/2024
|
32.00
|
19
|
10,004
|
18
|
12,130
|
-2,126
|
2,200
|
70,500
|
|
|
11/1/2024
|
32.50
|
28
|
15,898
|
33
|
28,509
|
-12,611
|
2,000
|
64,710
|
|
|
10/31/2024
|
32.25
|
22
|
15,100
|
31
|
33,210
|
-18,110
|
5,400
|
175,015
|
|
|
10/30/2024
|
32.60
|
14
|
10,600
|
26
|
50,545
|
-39,945
|
1,100
|
35,860
|
|
|
10/29/2024
|
32.60
|
16
|
10,702
|
21
|
32,273
|
-21,571
|
100
|
3,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|