|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
31.00
+0.55/+1.81%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
31.00
|
54
|
71,975
|
21
|
65,570
|
6,405
|
59,200
|
1,808,670
|
|
|
2/20/2025
|
30.45
|
38
|
10,522
|
21
|
9,061
|
1,461
|
1,700
|
51,955
|
|
|
2/19/2025
|
30.70
|
37
|
25,503
|
28
|
22,707
|
2,796
|
11,000
|
334,940
|
|
|
2/18/2025
|
30.70
|
31
|
16,867
|
22
|
29,161
|
-12,294
|
5,500
|
166,620
|
|
|
2/17/2025
|
30.70
|
48
|
23,659
|
30
|
14,152
|
9,507
|
4,100
|
124,425
|
|
|
2/14/2025
|
30.70
|
28
|
22,423
|
33
|
14,376
|
8,047
|
1,200
|
36,930
|
|
|
2/13/2025
|
30.65
|
26
|
13,903
|
22
|
8,554
|
5,349
|
200
|
6,075
|
|
|
2/12/2025
|
30.15
|
28
|
23,559
|
23
|
15,133
|
8,426
|
3,000
|
90,350
|
|
|
2/11/2025
|
30.10
|
35
|
29,083
|
39
|
18,537
|
10,546
|
3,300
|
99,600
|
|
|
2/10/2025
|
30.05
|
29
|
18,179
|
22
|
8,509
|
9,670
|
700
|
21,035
|
|
|
2/7/2025
|
30.00
|
33
|
26,255
|
15
|
22,999
|
3,256
|
15,700
|
471,210
|
|
|
2/6/2025
|
30.00
|
50
|
16,957
|
20
|
13,393
|
3,564
|
5,300
|
159,195
|
|
|
2/5/2025
|
30.10
|
53
|
15,346
|
34
|
17,023
|
-1,677
|
4,200
|
126,455
|
|
|
2/4/2025
|
30.40
|
39
|
12,907
|
21
|
13,221
|
-314
|
1,300
|
39,075
|
|
|
2/3/2025
|
30.65
|
31
|
10,810
|
26
|
12,871
|
-2,061
|
2,100
|
63,485
|
|
|
1/24/2025
|
30.00
|
35
|
13,733
|
24
|
21,495
|
-7,762
|
4,800
|
144,170
|
|
|
1/23/2025
|
30.10
|
37
|
12,345
|
21
|
13,400
|
-1,055
|
800
|
24,055
|
|
|
1/22/2025
|
30.10
|
38
|
23,737
|
39
|
30,074
|
-6,337
|
12,500
|
376,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|