Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 8:59:47 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
24.85 -0.30/-1.19%
2:47:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 24.85 62 26,530 32 15,168 11,362 4,300 106,815
8/21/2025 25.15 61 16,939 42 24,655 -7,716 3,900 98,055
8/20/2025 25.30 41 16,907 62 30,164 -13,257 5,000 128,665
8/19/2025 25.50 93 25,283 42 20,586 4,697 4,800 121,215
8/18/2025 25.75 40 12,626 60 21,430 -8,804 6,500 166,935
8/15/2025 25.60 61 25,432 40 21,859 3,573 10,800 274,485
8/14/2025 25.50 184 276,469 67 190,494 85,975 134,800 3,434,090
8/13/2025 27.40 104 42,439 69 143,364 -100,925 21,500 590,395
8/12/2025 27.70 68 42,872 81 75,932 -33,060 27,200 754,145
8/11/2025 27.70 123 50,011 81 59,411 -9,400 18,100 501,375
8/8/2025 27.45 110 33,077 85 44,241 -11,164 12,400 340,125
8/7/2025 27.30 67 19,370 93 47,155 -27,785 11,200 306,340
8/6/2025 27.15 75 47,457 66 56,215 -8,758 9,500 256,990
8/5/2025 27.10 45 36,981 91 86,489 -49,508 17,300 468,955
8/4/2025 27.10 46 24,674 84 97,371 -72,697 14,500 392,035
8/1/2025 26.95 58 29,224 95 74,472 -45,248 18,500 501,050
7/31/2025 26.95 91 45,022 68 38,982 6,040 14,800 391,245
7/30/2025 26.80 90 79,202 60 35,952 43,250 23,300 630,340
7/29/2025 26.40 116 41,132 115 59,974 -18,842 23,600 634,150
7/28/2025 27.40 144 55,760 121 46,622 9,138 21,900 593,995
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.