|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
23.45
-0.15/-0.64%
2:45:58 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
23.45
|
35
|
13,792
|
26
|
27,059
|
-13,267
|
1,200
|
28,170
|
|
|
4/9/2026
|
23.60
|
26
|
8,066
|
29
|
26,578
|
-18,512
|
1,600
|
37,660
|
|
|
4/8/2026
|
23.90
|
32
|
11,321
|
29
|
18,995
|
-7,674
|
2,100
|
49,535
|
|
|
4/7/2026
|
23.50
|
28
|
8,164
|
20
|
22,817
|
-14,653
|
4,100
|
96,385
|
|
|
4/6/2026
|
23.60
|
22
|
2,983
|
19
|
14,596
|
-11,613
|
100
|
2,360
|
|
|
4/3/2026
|
23.50
|
45
|
12,318
|
29
|
7,881
|
4,437
|
3,200
|
75,460
|
|
|
4/2/2026
|
23.50
|
39
|
8,899
|
39
|
15,123
|
-6,224
|
900
|
21,180
|
|
|
4/1/2026
|
23.80
|
36
|
8,516
|
31
|
27,292
|
-18,776
|
900
|
21,110
|
|
|
3/31/2026
|
23.30
|
50
|
12,964
|
35
|
40,229
|
-27,265
|
6,000
|
139,970
|
|
|
3/30/2026
|
23.75
|
31
|
7,944
|
27
|
24,500
|
-16,556
|
800
|
18,985
|
|
|
3/27/2026
|
23.70
|
35
|
9,164
|
26
|
16,633
|
-7,469
|
1,100
|
25,970
|
|
|
3/26/2026
|
23.80
|
26
|
7,416
|
36
|
18,974
|
-11,558
|
1,100
|
26,240
|
|
|
3/25/2026
|
23.95
|
30
|
12,751
|
33
|
17,358
|
-4,607
|
1,600
|
38,325
|
|
|
3/24/2026
|
23.90
|
33
|
9,168
|
31
|
15,414
|
-6,246
|
600
|
14,290
|
|
|
3/23/2026
|
23.95
|
45
|
15,317
|
34
|
24,641
|
-9,324
|
2,400
|
55,655
|
|
|
3/20/2026
|
23.55
|
46
|
16,251
|
44
|
34,198
|
-17,947
|
1,700
|
40,765
|
|
|
3/19/2026
|
23.60
|
43
|
14,531
|
35
|
32,443
|
-17,912
|
5,300
|
125,745
|
|
|
3/18/2026
|
23.60
|
22
|
5,074
|
29
|
19,900
|
-14,826
|
300
|
7,210
|
|
|
3/17/2026
|
24.25
|
47
|
17,708
|
36
|
29,042
|
-11,334
|
5,900
|
139,535
|
|
|
3/16/2026
|
24.05
|
39
|
9,245
|
43
|
19,226
|
-9,981
|
2,600
|
61,825
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|