|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
28.60
+0.10/+0.35%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
28.60
|
31
|
11,072
|
18
|
17,319
|
-6,247
|
2,300
|
65,730
|
|
|
4/3/2025
|
28.50
|
46
|
18,752
|
36
|
26,223
|
-7,471
|
12,200
|
350,660
|
|
|
4/2/2025
|
29.70
|
40
|
25,925
|
31
|
29,035
|
-3,110
|
11,500
|
341,550
|
|
|
4/1/2025
|
30.65
|
11
|
12,111
|
18
|
15,548
|
-3,437
|
0
|
0
|
|
|
3/31/2025
|
30.65
|
21
|
3,362
|
21
|
15,168
|
-11,806
|
700
|
20,885
|
|
|
3/28/2025
|
29.70
|
25
|
5,176
|
19
|
10,772
|
-5,596
|
0
|
0
|
|
|
3/27/2025
|
29.70
|
31
|
6,466
|
24
|
15,820
|
-9,354
|
900
|
27,000
|
|
|
3/26/2025
|
30.10
|
30
|
6,983
|
21
|
15,338
|
-8,355
|
400
|
12,040
|
|
|
3/25/2025
|
30.00
|
18
|
3,699
|
17
|
14,644
|
-10,945
|
0
|
0
|
|
|
3/24/2025
|
30.00
|
21
|
6,604
|
16
|
15,124
|
-8,520
|
0
|
0
|
|
|
3/21/2025
|
30.00
|
44
|
13,205
|
26
|
14,683
|
-1,478
|
2,600
|
80,245
|
|
|
3/20/2025
|
30.40
|
22
|
7,308
|
21
|
10,705
|
-3,397
|
100
|
3,040
|
|
|
3/19/2025
|
30.00
|
31
|
11,310
|
24
|
16,371
|
-5,061
|
4,100
|
122,980
|
|
|
3/18/2025
|
30.00
|
31
|
8,525
|
17
|
16,029
|
-7,504
|
2,500
|
75,105
|
|
|
3/17/2025
|
30.00
|
51
|
25,489
|
29
|
13,018
|
12,471
|
6,100
|
182,510
|
|
|
3/14/2025
|
30.00
|
45
|
30,359
|
38
|
63,080
|
-32,721
|
21,500
|
645,765
|
|
|
3/13/2025
|
30.00
|
28
|
8,907
|
32
|
21,666
|
-12,759
|
2,500
|
75,185
|
|
|
3/12/2025
|
30.05
|
53
|
24,472
|
46
|
23,969
|
503
|
4,800
|
146,050
|
|
|
3/11/2025
|
30.00
|
36
|
20,964
|
22
|
20,295
|
669
|
4,800
|
144,050
|
|
|
3/10/2025
|
30.50
|
84
|
32,181
|
42
|
29,100
|
3,081
|
13,700
|
411,995
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|