|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
22.65
-0.30/-1.31%
2:46:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
22.65
|
31
|
10,012
|
19
|
8,523
|
1,489
|
100
|
2,265
|
|
|
6/4/2026
|
22.95
|
46
|
12,330
|
45
|
21,571
|
-9,241
|
3,700
|
84,850
|
|
|
6/3/2026
|
24.00
|
21
|
4,496
|
36
|
12,495
|
-7,999
|
100
|
2,400
|
|
|
6/2/2026
|
22.90
|
12
|
4,211
|
35
|
26,890
|
-22,679
|
2,100
|
50,210
|
|
|
6/1/2026
|
23.80
|
18
|
10,546
|
39
|
30,715
|
-20,169
|
2,200
|
52,660
|
|
|
5/29/2026
|
23.90
|
19
|
7,122
|
24
|
28,221
|
-21,099
|
0
|
0
|
|
|
5/28/2026
|
23.90
|
59
|
17,089
|
49
|
37,062
|
-19,973
|
900
|
20,440
|
|
|
5/27/2026
|
24.00
|
17
|
4,238
|
25
|
8,863
|
-4,625
|
0
|
0
|
|
|
5/26/2026
|
24.00
|
12
|
3,400
|
33
|
13,693
|
-10,293
|
0
|
0
|
|
|
5/25/2026
|
24.00
|
25
|
6,540
|
33
|
11,745
|
-5,205
|
1,000
|
23,565
|
|
|
5/22/2026
|
23.45
|
20
|
4,424
|
16
|
11,349
|
-6,925
|
0
|
0
|
|
|
5/21/2026
|
23.45
|
24
|
4,436
|
22
|
5,680
|
-1,244
|
700
|
16,265
|
|
|
5/20/2026
|
22.95
|
18
|
3,631
|
19
|
25,155
|
-21,524
|
1,900
|
43,605
|
|
|
5/19/2026
|
22.95
|
24
|
3,902
|
36
|
11,951
|
-8,049
|
1,600
|
36,880
|
|
|
5/18/2026
|
23.55
|
28
|
3,400
|
25
|
15,711
|
-12,311
|
1,200
|
27,980
|
|
|
5/15/2026
|
23.15
|
40
|
7,178
|
23
|
3,648
|
3,530
|
900
|
20,680
|
|
|
5/14/2026
|
22.70
|
48
|
15,671
|
35
|
13,885
|
1,786
|
5,700
|
129,925
|
|
|
5/13/2026
|
22.70
|
53
|
10,761
|
44
|
17,184
|
-6,423
|
3,500
|
80,425
|
|
|
5/12/2026
|
23.70
|
45
|
10,887
|
41
|
9,317
|
1,570
|
4,400
|
102,440
|
|
|
5/11/2026
|
22.50
|
87
|
25,351
|
42
|
19,099
|
6,252
|
11,200
|
253,625
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|