|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
34.60
-0.30/-0.86%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
34.60
|
37
|
9,516
|
27
|
16,404
|
-6,888
|
300
|
10,320
|
|
|
4/24/2024
|
34.90
|
54
|
13,396
|
58
|
46,472
|
-33,076
|
3,800
|
132,785
|
|
|
4/23/2024
|
34.95
|
30
|
9,204
|
59
|
39,414
|
-30,210
|
4,500
|
159,805
|
|
|
4/22/2024
|
36.40
|
27
|
7,384
|
29
|
19,614
|
-12,230
|
2,600
|
93,990
|
|
|
4/19/2024
|
34.60
|
92
|
34,034
|
43
|
83,652
|
-49,618
|
28,900
|
1,003,905
|
|
|
4/17/2024
|
37.20
|
60
|
30,631
|
28
|
22,379
|
8,252
|
8,000
|
282,210
|
|
|
4/16/2024
|
37.25
|
21
|
2,520
|
28
|
13,204
|
-10,684
|
200
|
7,445
|
|
|
4/15/2024
|
37.25
|
22
|
5,437
|
9
|
4,527
|
910
|
0
|
0
|
|
|
4/12/2024
|
37.25
|
35
|
7,603
|
17
|
12,758
|
-5,155
|
500
|
18,630
|
|
|
4/11/2024
|
37.55
|
27
|
3,090
|
27
|
13,281
|
-10,191
|
500
|
18,790
|
|
|
4/10/2024
|
37.60
|
33
|
4,452
|
21
|
13,765
|
-9,313
|
0
|
0
|
|
|
4/9/2024
|
37.60
|
23
|
3,613
|
28
|
16,614
|
-13,001
|
500
|
18,800
|
|
|
4/8/2024
|
37.90
|
27
|
6,188
|
37
|
12,210
|
-6,022
|
100
|
3,790
|
|
|
4/5/2024
|
38.50
|
30
|
11,770
|
35
|
15,612
|
-3,842
|
2,700
|
102,525
|
|
|
4/4/2024
|
37.60
|
32
|
19,427
|
35
|
13,689
|
5,738
|
200
|
7,520
|
|
|
4/3/2024
|
37.80
|
38
|
11,100
|
31
|
14,524
|
-3,424
|
100
|
3,780
|
|
|
4/2/2024
|
37.90
|
74
|
18,699
|
34
|
12,842
|
5,857
|
800
|
28,790
|
|
|
4/1/2024
|
37.00
|
33
|
13,187
|
33
|
13,624
|
-437
|
300
|
11,185
|
|
|
3/29/2024
|
37.90
|
47
|
9,862
|
31
|
28,623
|
-18,761
|
400
|
15,020
|
|
|
3/28/2024
|
38.00
|
68
|
14,237
|
40
|
14,653
|
-416
|
1,200
|
44,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|