Sunday, June 29, 2025 11:37:51 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
25.10 -0.10/-0.40%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 25.10 109 43,818 48 221,550 -177,732 19,800 497,790
6/26/2025 25.20 115 40,461 44 145,920 -105,459 18,500 469,895
6/25/2025 25.50 135 38,054 41 79,963 -41,909 17,300 443,780
6/24/2025 26.00 99 37,080 35 82,497 -45,417 18,000 470,440
6/23/2025 26.55 128 77,837 60 249,283 -171,446 45,600 1,210,260
6/20/2025 27.05 90 30,650 39 119,587 -88,937 15,600 423,470
6/19/2025 27.40 59 44,827 45 103,702 -58,875 24,000 670,825
6/18/2025 28.75 30 4,037 30 29,341 -25,304 1,300 36,715
6/17/2025 28.30 27 13,525 30 63,106 -49,581 6,400 181,120
6/16/2025 28.90 34 36,405 55 33,179 3,226 20,500 585,015
6/13/2025 28.00 28 15,369 35 28,502 -13,133 4,000 110,545
6/12/2025 28.80 11 2,219 23 11,756 -9,537 0 0
6/11/2025 28.80 10 4,308 21 10,552 -6,244 0 0
6/10/2025 28.80 11 4,306 25 8,081 -3,775 0 0
6/9/2025 28.80 25 2,527 22 4,208 -1,681 200 5,760
6/6/2025 27.20 33 9,945 15 14,015 -4,070 100 2,720
6/5/2025 27.35 20 7,945 13 5,365 2,580 900 24,615
6/4/2025 27.35 22 3,731 11 2,801 930 0 0
6/3/2025 27.35 33 13,593 21 17,156 -3,563 3,300 90,390
6/2/2025 27.40 23 12,953 19 15,112 -2,159 5,600 153,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.