|
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
|
21.20
0.00/0.00%
8:54:58 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
21.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
21.20
|
18
|
4,928
|
22
|
7,698
|
-2,770
|
1,500
|
31,565
|
|
|
7/20/2026
|
22.50
|
13
|
2,479
|
16
|
9,648
|
-7,169
|
500
|
11,065
|
|
|
7/17/2026
|
22.00
|
11
|
2,050
|
10
|
5,100
|
-3,050
|
0
|
0
|
|
|
7/16/2026
|
22.00
|
11
|
2,057
|
17
|
5,932
|
-3,875
|
200
|
4,400
|
|
|
7/15/2026
|
22.05
|
28
|
6,447
|
12
|
8,102
|
-1,655
|
3,900
|
85,815
|
|
|
7/14/2026
|
21.80
|
12
|
2,651
|
8
|
3,700
|
-1,049
|
1,000
|
21,940
|
|
|
7/13/2026
|
21.70
|
30
|
5,499
|
15
|
4,746
|
753
|
1,700
|
36,650
|
|
|
7/10/2026
|
21.50
|
15
|
5,100
|
16
|
6,400
|
-1,300
|
1,400
|
30,700
|
|
|
7/9/2026
|
22.10
|
17
|
3,542
|
16
|
4,306
|
-764
|
200
|
4,420
|
|
|
7/8/2026
|
22.40
|
17
|
5,276
|
9
|
6,305
|
-1,029
|
100
|
2,240
|
|
|
7/7/2026
|
22.20
|
34
|
8,734
|
12
|
8,405
|
329
|
2,600
|
57,755
|
|
|
7/6/2026
|
22.20
|
18
|
4,328
|
13
|
3,405
|
923
|
1,200
|
26,590
|
|
|
7/3/2026
|
22.80
|
16
|
3,056
|
14
|
21,052
|
-17,996
|
0
|
0
|
|
|
7/2/2026
|
22.80
|
19
|
5,556
|
10
|
5,205
|
351
|
1,500
|
33,845
|
|
|
7/1/2026
|
22.75
|
10
|
4,213
|
16
|
20,700
|
-16,487
|
0
|
0
|
|
|
6/30/2026
|
22.75
|
15
|
3,908
|
29
|
19,253
|
-15,345
|
300
|
6,855
|
|
|
6/29/2026
|
22.75
|
23
|
5,800
|
13
|
11,103
|
-5,303
|
800
|
18,095
|
|
|
6/26/2026
|
22.00
|
15
|
2,808
|
19
|
12,302
|
-9,494
|
1,200
|
26,480
|
|
|
6/25/2026
|
22.40
|
14
|
5,890
|
16
|
13,400
|
-7,510
|
2,200
|
49,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|